| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2008 | INR | 398 | 398 | 393 | 393 | 393 | -2.45 (-0.62%) | 1,034 |
| 1 Dec 2008 | INR | 410 | 410 | 395 | 395.45 | 395.45 | -8.85 (-2.19%) | 227 |
| 28 Nov 2008 | INR | 399 | 426 | 393.05 | 404.3 | 404.3 | +9.45 (+2.39%) | 551 |
| 27 Nov 2008 | INR | 394.85 | 394.85 | 394.85 | 394.85 | 394.85 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | INR | 393 | 395 | 393 | 394.85 | 394.85 | +5.1 (+1.31%) | 460 |
| 25 Nov 2008 | INR | 394.05 | 397.5 | 385.25 | 389.75 | 389.75 | +0.5 (+0.13%) | 539 |
| 24 Nov 2008 | INR | 393 | 395 | 385.55 | 389.25 | 389.25 | -1 (-0.26%) | 1,059 |
| 21 Nov 2008 | INR | 385.4 | 394.9 | 385.4 | 390.25 | 390.25 | +5.15 (+1.34%) | 1,412 |
| 20 Nov 2008 | INR | 380.1 | 394 | 380.1 | 385.1 | 385.1 | -8.55 (-2.17%) | 1,189 |
| 19 Nov 2008 | INR | 399 | 404 | 392.1 | 393.65 | 393.65 | +2.6 (+0.66%) | 1,745 |
| 18 Nov 2008 | INR | 382.05 | 394.95 | 382.05 | 391.05 | 391.05 | +5.2 (+1.35%) | 2,398 |
| 17 Nov 2008 | INR | 382 | 392.4 | 365.2 | 385.85 | 385.85 | +4.25 (+1.11%) | 135,838 |
| 14 Nov 2008 | INR | 381.15 | 390 | 376 | 381.6 | 381.6 | -8.4 (-2.15%) | 1,657 |
| 12 Nov 2008 | INR | 390 | 390 | 385 | 390 | 390 | -3.2 (-0.81%) | 247 |
| 11 Nov 2008 | INR | 400 | 409.9 | 387 | 393.2 | 393.2 | -7.85 (-1.96%) | 1,243 |
| 10 Nov 2008 | INR | 394.5 | 402 | 394.05 | 401.05 | 401.05 | -0.95 (-0.24%) | 416 |
| 7 Nov 2008 | INR | 388.05 | 402 | 388.05 | 402 | 402 | +4.5 (+1.13%) | 224 |
| 6 Nov 2008 | INR | 381.25 | 409 | 381.25 | 397.5 | 397.5 | +2.25 (+0.57%) | 259 |
| 5 Nov 2008 | INR | 386.25 | 402 | 385.5 | 395.25 | 395.25 | -0.8 (-0.20%) | 267 |
| 4 Nov 2008 | INR | 372.05 | 402 | 371.55 | 396.05 | 396.05 | +8.85 (+2.29%) | 863 |
| 3 Nov 2008 | INR | 401 | 402 | 386 | 387.2 | 387.2 | -13.75 (-3.43%) | 363 |
| 31 Oct 2008 | INR | 390.5 | 404 | 390.5 | 400.95 | 400.95 | -15.5 (-3.72%) | 1,035 |
| 29 Oct 2008 | INR | 370 | 445 | 356 | 416.45 | 416.45 | +59.35 (+16.62%) | 7,520 |
| 28 Oct 2008 | INR | 402.75 | 402.75 | 357 | 357.1 | 357.1 | +1.1 (+0.31%) | 290 |
| 27 Oct 2008 | INR | 375 | 397 | 352.9 | 356 | 356 | -24.8 (-6.51%) | 981 |
| 24 Oct 2008 | INR | 417 | 425 | 375 | 380.8 | 380.8 | -35 (-8.42%) | 3,007 |
| 23 Oct 2008 | INR | 405.05 | 447 | 405.05 | 415.8 | 415.8 | -3.1 (-0.74%) | 1,755 |
| 22 Oct 2008 | INR | 428 | 428.05 | 415 | 418.9 | 418.9 | -9.05 (-2.11%) | 394 |
| 21 Oct 2008 | INR | 415.05 | 438 | 415.05 | 427.95 | 427.95 | +2.1 (+0.49%) | 825 |
| 20 Oct 2008 | INR | 437.4 | 456 | 422 | 425.85 | 425.85 | -11.55 (-2.64%) | 1,042 |
