| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2008 | INR | 440.05 | 450 | 432 | 437.4 | 437.4 | -8.2 (-1.84%) | 745 |
| 16 Oct 2008 | INR | 470 | 470 | 440.15 | 445.6 | 445.6 | -24.45 (-5.20%) | 1,513 |
| 15 Oct 2008 | INR | 439 | 484 | 429 | 470.05 | 470.05 | +22.5 (+5.03%) | 2,698 |
| 14 Oct 2008 | INR | 494 | 495 | 445 | 447.55 | 447.55 | +8.05 (+1.83%) | 923 |
| 13 Oct 2008 | INR | 440 | 448.95 | 435 | 439.5 | 439.5 | -30.55 (-6.50%) | 2,263 |
| 10 Oct 2008 | INR | 458 | 481.3 | 380.05 | 470.05 | 470.05 | +11.65 (+2.54%) | 5,537 |
| 8 Oct 2008 | INR | 462.95 | 525 | 418 | 458.4 | 458.4 | -8.25 (-1.77%) | 8,168 |
| 7 Oct 2008 | INR | 412 | 480 | 411.2 | 466.65 | 466.65 | +11 (+2.41%) | 1,685 |
| 6 Oct 2008 | INR | 464.95 | 500 | 400 | 455.65 | 455.65 | +12.6 (+2.84%) | 3,409 |
| 3 Oct 2008 | INR | 455 | 455 | 435 | 443.05 | 443.05 | -22.45 (-4.82%) | 487 |
| 1 Oct 2008 | INR | 492.6 | 496 | 451.3 | 465.5 | 465.5 | -15.6 (-3.24%) | 626 |
| 30 Sep 2008 | INR | 425 | 516.9 | 420 | 481.1 | 481.1 | +19.7 (+4.27%) | 1,109 |
| 29 Sep 2008 | INR | 449 | 490 | 430 | 461.4 | 461.4 | +17.8 (+4.01%) | 1,237 |
| 26 Sep 2008 | INR | 447 | 450 | 441 | 443.6 | 443.6 | -4.1 (-0.92%) | 511 |
| 25 Sep 2008 | INR | 444.15 | 471.45 | 444.15 | 447.7 | 447.7 | -0.55 (-0.12%) | 73 |
| 24 Sep 2008 | INR | 447 | 450.15 | 447 | 448.25 | 448.25 | -6.3 (-1.39%) | 291 |
| 23 Sep 2008 | INR | 457.8 | 493.9 | 444 | 454.55 | 454.55 | +0.2 (+0.04%) | 453 |
| 22 Sep 2008 | INR | 456 | 458.9 | 444 | 454.35 | 454.35 | +2.45 (+0.54%) | 239 |
| 19 Sep 2008 | INR | 454 | 458 | 450 | 451.9 | 451.9 | -1.15 (-0.25%) | 709 |
| 18 Sep 2008 | INR | 450 | 460 | 446.05 | 453.05 | 453.05 | -18.85 (-3.99%) | 257 |
| 17 Sep 2008 | INR | 460 | 474.8 | 460 | 471.9 | 471.9 | +13.9 (+3.03%) | 165 |
| 16 Sep 2008 | INR | 474 | 474 | 452.75 | 458 | 458 | -7 (-1.51%) | 534 |
| 15 Sep 2008 | INR | 471 | 485 | 463 | 465 | 465 | -8.8 (-1.86%) | 366 |
| 12 Sep 2008 | INR | 471 | 482.75 | 438 | 473.8 | 473.8 | +0.8 (+0.17%) | 185 |
| 11 Sep 2008 | INR | 499 | 499 | 473 | 473 | 473 | -8 (-1.66%) | 190 |
| 10 Sep 2008 | INR | 488.5 | 488.9 | 481 | 481 | 481 | -5 (-1.03%) | 279 |
| 9 Sep 2008 | INR | 481.05 | 508 | 481.05 | 486 | 486 | +1 (+0.21%) | 315 |
| 8 Sep 2008 | INR | 482 | 490 | 480.35 | 485 | 485 | -2 (-0.41%) | 344 |
| 5 Sep 2008 | INR | 485 | 499 | 485 | 487 | 487 | -11.4 (-2.29%) | 167 |
| 4 Sep 2008 | INR | 484.55 | 507 | 480.6 | 498.4 | 498.4 | +3.95 (+0.80%) | 219 |
