| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2008 | INR | 482.05 | 507 | 482.05 | 494.45 | 494.45 | +4.45 (+0.91%) | 933 |
| 1 Sep 2008 | INR | 492.05 | 492.05 | 489.9 | 490 | 490 | -2.05 (-0.42%) | 47 |
| 29 Aug 2008 | INR | 494 | 499 | 485.1 | 492.05 | 492.05 | +5.35 (+1.10%) | 3,498 |
| 28 Aug 2008 | INR | 480 | 497.5 | 467 | 486.7 | 486.7 | +12.85 (+2.71%) | 815 |
| 27 Aug 2008 | INR | 468.3 | 478.95 | 468.3 | 473.85 | 473.85 | +1.1 (+0.23%) | 168 |
| 26 Aug 2008 | INR | 479 | 480 | 470.25 | 472.75 | 472.75 | -6.25 (-1.30%) | 40 |
| 25 Aug 2008 | INR | 489.75 | 489.75 | 476 | 479 | 479 | +6.75 (+1.43%) | 219 |
| 22 Aug 2008 | INR | 476.05 | 484 | 472 | 472.25 | 472.25 | -11.55 (-2.39%) | 608 |
| 21 Aug 2008 | INR | 495 | 499.85 | 480 | 483.8 | 483.8 | -14.75 (-2.96%) | 304 |
| 20 Aug 2008 | INR | 483.1 | 504 | 483.1 | 498.55 | 498.55 | +7.9 (+1.61%) | 474 |
| 19 Aug 2008 | INR | 497 | 498 | 480 | 490.65 | 490.65 | +2.3 (+0.47%) | 247 |
| 18 Aug 2008 | INR | 495 | 495 | 486.25 | 488.35 | 488.35 | -6.55 (-1.32%) | 214 |
| 14 Aug 2008 | INR | 493.5 | 507.9 | 485.05 | 494.9 | 494.9 | -1.65 (-0.33%) | 558 |
| 13 Aug 2008 | INR | 493 | 504.95 | 485 | 496.55 | 496.55 | +1.3 (+0.26%) | 440 |
| 12 Aug 2008 | INR | 505 | 509.95 | 493 | 495.25 | 495.25 | +0.2 (+0.04%) | 206 |
| 11 Aug 2008 | INR | 493.05 | 518.95 | 493.05 | 495.05 | 495.05 | +1.05 (+0.21%) | 527 |
| 8 Aug 2008 | INR | 517.45 | 517.45 | 487 | 494 | 494 | -11.55 (-2.28%) | 781 |
| 7 Aug 2008 | INR | 510.05 | 514.65 | 502 | 505.55 | 505.55 | -6.6 (-1.29%) | 640 |
| 6 Aug 2008 | INR | 529.95 | 529.95 | 505 | 512.15 | 512.15 | -6.45 (-1.24%) | 720 |
| 5 Aug 2008 | INR | 522 | 535 | 515 | 518.6 | 518.6 | -6.4 (-1.22%) | 6,195 |
| 4 Aug 2008 | INR | 554.95 | 554.95 | 520.05 | 525 | 525 | -6.75 (-1.27%) | 239 |
| 1 Aug 2008 | INR | 515.55 | 545 | 515.55 | 531.75 | 531.75 | -18.25 (-3.32%) | 2,615 |
| 31 Jul 2008 | INR | 482.1 | 578.25 | 480 | 550 | 550 | +68.15 (+14.14%) | 6,899 |
| 30 Jul 2008 | INR | 496 | 496 | 475 | 481.85 | 481.85 | -6.55 (-1.34%) | 546 |
| 29 Jul 2008 | INR | 471 | 499 | 470 | 488.4 | 488.4 | +7.3 (+1.52%) | 666 |
| 28 Jul 2008 | INR | 490 | 493.9 | 475.15 | 481.1 | 481.1 | -8.85 (-1.81%) | 388 |
| 25 Jul 2008 | INR | 467.1 | 490 | 467.1 | 489.95 | 489.95 | -1.65 (-0.34%) | 288 |
| 24 Jul 2008 | INR | 475 | 496.9 | 456 | 491.6 | 491.6 | +15.5 (+3.26%) | 3,135 |
| 23 Jul 2008 | INR | 546.05 | 546.05 | 471 | 476.1 | 476.1 | +7.65 (+1.63%) | 1,361 |
| 22 Jul 2008 | INR | 480.05 | 497 | 460.1 | 468.45 | 468.45 | -17.2 (-3.54%) | 2,545 |
