| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2008 | INR | 460.35 | 510 | 460.35 | 485.65 | 485.65 | -11.95 (-2.40%) | 615 |
| 18 Jul 2008 | INR | 506 | 512.9 | 495 | 497.6 | 497.6 | -5.9 (-1.17%) | 2,344 |
| 17 Jul 2008 | INR | 536 | 536 | 485.05 | 503.5 | 503.5 | -17.55 (-3.37%) | 31,774 |
| 16 Jul 2008 | INR | 525 | 525 | 513 | 521.05 | 521.05 | -8.75 (-1.65%) | 335 |
| 15 Jul 2008 | INR | 523 | 530 | 520.1 | 529.8 | 529.8 | -0.35 (-0.07%) | 2,234 |
| 14 Jul 2008 | INR | 535 | 539.7 | 530 | 530.15 | 530.15 | +3.95 (+0.75%) | 434 |
| 11 Jul 2008 | INR | 545.9 | 545.9 | 525.1 | 526.2 | 526.2 | -9.35 (-1.75%) | 145 |
| 10 Jul 2008 | INR | 524 | 550 | 524 | 535.55 | 535.55 | +13.1 (+2.51%) | 2,449 |
| 9 Jul 2008 | INR | 515 | 539.85 | 515 | 522.45 | 522.45 | +0.95 (+0.18%) | 679 |
| 8 Jul 2008 | INR | 530 | 530 | 515.45 | 521.5 | 521.5 | -10.1 (-1.90%) | 2,012 |
| 7 Jul 2008 | INR | 541 | 545 | 531.55 | 531.6 | 531.6 | -10.8 (-1.99%) | 481 |
| 4 Jul 2008 | INR | 530 | 550 | 525.2 | 542.4 | 542.4 | +17.15 (+3.27%) | 1,744 |
| 3 Jul 2008 | INR | 525.1 | 529 | 525.1 | 525.25 | 525.25 | -0.35 (-0.07%) | 309 |
| 2 Jul 2008 | INR | 532 | 532 | 525 | 525.6 | 525.6 | -4.4 (-0.83%) | 1,055 |
| 1 Jul 2008 | INR | 533.2 | 541.95 | 530 | 530 | 530 | -13.3 (-2.45%) | 3,168 |
| 30 Jun 2008 | INR | 545 | 560 | 529.9 | 543.3 | 543.3 | -6.45 (-1.17%) | 15,695 |
| 27 Jun 2008 | INR | 535 | 569 | 525.05 | 549.75 | 549.75 | +10.65 (+1.98%) | 3,281 |
| 26 Jun 2008 | INR | 555 | 559.95 | 535.9 | 539.1 | 539.1 | -14 (-2.53%) | 1,255 |
| 25 Jun 2008 | INR | 532.6 | 555.05 | 530 | 553.1 | 553.1 | +1.9 (+0.34%) | 1,828 |
| 24 Jun 2008 | INR | 531.4 | 560 | 531.4 | 551.2 | 551.2 | +10.8 (+2.00%) | 1,197 |
| 23 Jun 2008 | INR | 518.7 | 544.9 | 518.7 | 540.4 | 540.4 | +5.4 (+1.01%) | 3,342 |
| 20 Jun 2008 | INR | 534.05 | 538 | 532.1 | 535 | 535 | -5.1 (-0.94%) | 3,610 |
| 19 Jun 2008 | INR | 539.95 | 544.9 | 532.35 | 540.1 | 540.1 | +6.8 (+1.28%) | 604 |
| 18 Jun 2008 | INR | 541.75 | 541.75 | 532.55 | 533.3 | 533.3 | -8.45 (-1.56%) | 1,315 |
| 17 Jun 2008 | INR | 533 | 543.5 | 532.25 | 541.75 | 541.75 | +5.1 (+0.95%) | 1,075 |
| 16 Jun 2008 | INR | 564 | 569.85 | 530 | 536.65 | 536.65 | +3.95 (+0.74%) | 306 |
| 13 Jun 2008 | INR | 534.05 | 539.85 | 532.05 | 532.7 | 532.7 | -11.95 (-2.19%) | 569 |
| 12 Jun 2008 | INR | 533 | 549.95 | 533 | 544.65 | 544.65 | +10.95 (+2.05%) | 160 |
| 11 Jun 2008 | INR | 540.15 | 540.15 | 532.15 | 533.7 | 533.7 | -5.15 (-0.96%) | 1,284 |
| 10 Jun 2008 | INR | 536.05 | 540 | 532.4 | 538.85 | 538.85 | +2.3 (+0.43%) | 504 |
