| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2008 | INR | 546.8 | 546.8 | 533.05 | 536.55 | 536.55 | -0.2 (-0.04%) | 661 |
| 6 Jun 2008 | INR | 551 | 554.75 | 535.4 | 536.75 | 536.75 | -8.7 (-1.60%) | 3,449 |
| 5 Jun 2008 | INR | 550.1 | 553.9 | 545 | 545.45 | 545.45 | -10.1 (-1.82%) | 471 |
| 4 Jun 2008 | INR | 580 | 580 | 550.1 | 555.55 | 555.55 | -24.7 (-4.26%) | 1,616 |
| 3 Jun 2008 | INR | 552.2 | 584.85 | 552.05 | 580.25 | 580.25 | -2.95 (-0.51%) | 814 |
| 2 Jun 2008 | INR | 568 | 603.9 | 555 | 583.2 | 583.2 | -11.25 (-1.89%) | 5,946 |
| 30 May 2008 | INR | 541.05 | 622.4 | 541.05 | 594.45 | 594.45 | +24.1 (+4.23%) | 9,773 |
| 29 May 2008 | INR | 540.1 | 644.8 | 532.6 | 570.35 | 570.35 | +19.5 (+3.54%) | 4,271 |
| 28 May 2008 | INR | 536.1 | 552 | 536.1 | 550.85 | 550.85 | +4.7 (+0.86%) | 1,056 |
| 27 May 2008 | INR | 540 | 551 | 540 | 546.15 | 546.15 | -3 (-0.55%) | 418 |
| 26 May 2008 | INR | 536.1 | 550 | 536.1 | 549.15 | 549.15 | +5.65 (+1.04%) | 806 |
| 23 May 2008 | INR | 549.75 | 553.95 | 540.05 | 543.5 | 543.5 | -0.7 (-0.13%) | 765 |
| 22 May 2008 | INR | 541.05 | 558.9 | 541.05 | 544.2 | 544.2 | -6.4 (-1.16%) | 777 |
| 21 May 2008 | INR | 550.3 | 563 | 545.3 | 550.6 | 550.6 | -6.6 (-1.18%) | 826 |
| 20 May 2008 | INR | 556.05 | 567 | 552 | 557.2 | 557.2 | -4.35 (-0.77%) | 534 |
| 16 May 2008 | INR | 558 | 569.8 | 551.1 | 561.55 | 561.55 | -0.45 (-0.08%) | 620 |
| 15 May 2008 | INR | 557 | 576.2 | 540.35 | 562 | 562 | -2.25 (-0.40%) | 2,827 |
| 14 May 2008 | INR | 546 | 575 | 540.25 | 564.25 | 564.25 | +16.4 (+2.99%) | 625 |
| 13 May 2008 | INR | 548 | 560 | 544.15 | 547.85 | 547.85 | +2.55 (+0.47%) | 351 |
| 12 May 2008 | INR | 535.6 | 549.95 | 535.6 | 545.3 | 545.3 | -3.65 (-0.66%) | 101 |
| 9 May 2008 | INR | 565 | 565 | 541 | 548.95 | 548.95 | -20.15 (-3.54%) | 742 |
| 8 May 2008 | INR | 561 | 575 | 552.05 | 569.1 | 569.1 | +6.2 (+1.10%) | 870 |
| 7 May 2008 | INR | 561.05 | 576.5 | 561.05 | 562.9 | 562.9 | -2.75 (-0.49%) | 386 |
| 6 May 2008 | INR | 580.05 | 585 | 565.05 | 565.65 | 565.65 | -15.9 (-2.73%) | 469 |
| 5 May 2008 | INR | 581 | 598 | 581 | 581.55 | 581.55 | -5.3 (-0.90%) | 369 |
| 2 May 2008 | INR | 637.95 | 637.95 | 580.2 | 586.85 | 586.85 | -23.7 (-3.88%) | 2,203 |
| 30 Apr 2008 | INR | 604 | 650 | 576.1 | 610.55 | 610.55 | +6.55 (+1.08%) | 4,714 |
| 29 Apr 2008 | INR | 545 | 620 | 543 | 604 | 604 | +54.3 (+9.88%) | 2,478 |
| 28 Apr 2008 | INR | 545 | 551 | 542.3 | 549.7 | 549.7 | -1.7 (-0.31%) | 159 |
| 25 Apr 2008 | INR | 558.95 | 558.95 | 545.1 | 551.4 | 551.4 | +1.2 (+0.22%) | 82 |
