| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2008 | INR | 561 | 563.85 | 550 | 550.2 | 550.2 | +0.35 (+0.06%) | 137 |
| 23 Apr 2008 | INR | 553 | 555 | 545 | 549.85 | 549.85 | -7.05 (-1.27%) | 790 |
| 22 Apr 2008 | INR | 558.7 | 564.95 | 555 | 556.9 | 556.9 | -3.15 (-0.56%) | 388 |
| 21 Apr 2008 | INR | 550.05 | 569.9 | 547 | 560.05 | 560.05 | +4 (+0.72%) | 614 |
| 17 Apr 2008 | INR | 556 | 558 | 550.25 | 556.05 | 556.05 | +1.05 (+0.19%) | 454 |
| 16 Apr 2008 | INR | 553.3 | 559.85 | 553.3 | 555 | 555 | +1.8 (+0.33%) | 298 |
| 15 Apr 2008 | INR | 561 | 561 | 550 | 553.2 | 553.2 | -9.3 (-1.65%) | 3,442 |
| 11 Apr 2008 | INR | 575 | 579.8 | 560 | 562.5 | 562.5 | -4.05 (-0.71%) | 510 |
| 10 Apr 2008 | INR | 575 | 579.9 | 564 | 566.55 | 566.55 | -7.55 (-1.32%) | 233 |
| 9 Apr 2008 | INR | 588 | 588 | 571.2 | 574.1 | 574.1 | -7.85 (-1.35%) | 341 |
| 8 Apr 2008 | INR | 627 | 628.9 | 580.15 | 581.95 | 581.95 | -14.85 (-2.49%) | 251 |
| 7 Apr 2008 | INR | 560.5 | 602 | 560.2 | 596.8 | 596.8 | +26.15 (+4.58%) | 560 |
| 4 Apr 2008 | INR | 579 | 584.55 | 561.05 | 570.65 | 570.65 | -21.7 (-3.66%) | 628 |
| 3 Apr 2008 | INR | 649.9 | 649.9 | 585 | 592.35 | 592.35 | -9.25 (-1.54%) | 1,162 |
| 2 Apr 2008 | INR | 610 | 610 | 588 | 601.6 | 601.6 | -10.9 (-1.78%) | 1,498 |
| 1 Apr 2008 | INR | 650 | 650 | 601 | 612.5 | 612.5 | -50.3 (-7.59%) | 1,689 |
| 31 Mar 2008 | INR | 623.95 | 689 | 592.5 | 662.8 | 662.8 | +38.9 (+6.23%) | 10,062 |
| 28 Mar 2008 | INR | 586 | 639 | 586 | 623.9 | 623.9 | +1.95 (+0.31%) | 7,886 |
| 27 Mar 2008 | INR | 571 | 630 | 571 | 621.95 | 621.95 | +47.65 (+8.30%) | 35,503 |
| 26 Mar 2008 | INR | 560 | 595 | 532.1 | 574.3 | 574.3 | +14.3 (+2.55%) | 20,081 |
| 25 Mar 2008 | INR | 520.1 | 560.9 | 520.1 | 560 | 560 | +35 (+6.67%) | 13,296 |
| 24 Mar 2008 | INR | 509.05 | 526 | 509.05 | 525 | 525 | +8.95 (+1.73%) | 8,621 |
| 19 Mar 2008 | INR | 515 | 537 | 505.55 | 516.05 | 516.05 | +4.35 (+0.85%) | 818 |
| 18 Mar 2008 | INR | 515 | 524.85 | 505.35 | 511.7 | 511.7 | -4.4 (-0.85%) | 2,513 |
| 17 Mar 2008 | INR | 549 | 549 | 505 | 516.1 | 516.1 | -24.1 (-4.46%) | 780 |
| 14 Mar 2008 | INR | 549 | 549 | 519.9 | 540.2 | 540.2 | -1.2 (-0.22%) | 10,134 |
| 13 Mar 2008 | INR | 514 | 555 | 514 | 541.4 | 541.4 | +16.4 (+3.12%) | 30,521 |
| 12 Mar 2008 | INR | 519 | 526 | 510.5 | 525 | 525 | +7 (+1.35%) | 3,579 |
| 11 Mar 2008 | INR | 516 | 528.6 | 516 | 518 | 518 | +2.85 (+0.55%) | 462 |
| 10 Mar 2008 | INR | 530 | 530 | 512.45 | 515.15 | 515.15 | -8.9 (-1.70%) | 1,679 |
