| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2008 | INR | 587 | 624 | 515.6 | 524.05 | 524.05 | -0.05 (-0.01%) | 4,572 |
| 5 Mar 2008 | INR | 525 | 534.95 | 523 | 524.1 | 524.1 | -1.5 (-0.29%) | 2,086 |
| 4 Mar 2008 | INR | 535 | 540 | 521 | 525.6 | 525.6 | -19.45 (-3.57%) | 886 |
| 3 Mar 2008 | INR | 532.05 | 550 | 532.05 | 545.05 | 545.05 | -20.15 (-3.57%) | 2,185 |
| 29 Feb 2008 | INR | 560 | 585.85 | 525 | 565.2 | 565.2 | +4.9 (+0.87%) | 15,534 |
| 28 Feb 2008 | INR | 531 | 585 | 530 | 560.3 | 560.3 | +20.05 (+3.71%) | 29,152 |
| 27 Feb 2008 | INR | 516 | 544.85 | 513.7 | 540.25 | 540.25 | +25.75 (+5.00%) | 21,450 |
| 26 Feb 2008 | INR | 530 | 530 | 511 | 514.5 | 514.5 | -10.5 (-2%) | 2,678 |
| 25 Feb 2008 | INR | 540 | 540 | 508.5 | 525 | 525 | -0.2 (-0.04%) | 6,816 |
| 22 Feb 2008 | INR | 490 | 527.85 | 490 | 525.2 | 525.2 | +20.15 (+3.99%) | 4,631 |
| 21 Feb 2008 | INR | 508 | 511 | 504 | 505.05 | 505.05 | -4.95 (-0.97%) | 184 |
| 20 Feb 2008 | INR | 539 | 539 | 506.1 | 510 | 510 | -5.45 (-1.06%) | 380 |
| 19 Feb 2008 | INR | 510.25 | 520.1 | 510 | 515.45 | 515.45 | +0.5 (+0.10%) | 1,081 |
| 18 Feb 2008 | INR | 513.3 | 519.95 | 511.2 | 514.95 | 514.95 | -5.15 (-0.99%) | 441 |
| 15 Feb 2008 | INR | 510.05 | 530 | 510.05 | 520.1 | 520.1 | +0.6 (+0.12%) | 1,729 |
| 14 Feb 2008 | INR | 502 | 525 | 502 | 519.5 | 519.5 | +3.4 (+0.66%) | 2,358 |
| 13 Feb 2008 | INR | 515 | 520 | 498 | 516.1 | 516.1 | +0.75 (+0.15%) | 886 |
| 12 Feb 2008 | INR | 519.95 | 519.95 | 500 | 515.35 | 515.35 | +0.2 (+0.04%) | 2,351 |
| 11 Feb 2008 | INR | 504 | 519 | 504 | 515.15 | 515.15 | +8.9 (+1.76%) | 3,575 |
| 8 Feb 2008 | INR | 533 | 534 | 506 | 506.25 | 506.25 | -4.2 (-0.82%) | 1,612 |
| 7 Feb 2008 | INR | 574 | 574 | 508 | 510.45 | 510.45 | -2.9 (-0.56%) | 1,011 |
| 6 Feb 2008 | INR | 502.05 | 523.9 | 502.05 | 513.35 | 513.35 | -6.7 (-1.29%) | 701 |
| 5 Feb 2008 | INR | 529.95 | 529.95 | 510 | 520.05 | 520.05 | +5.65 (+1.10%) | 531 |
| 4 Feb 2008 | INR | 501.05 | 546.3 | 501.05 | 514.4 | 514.4 | -5.9 (-1.13%) | 2,864 |
| 1 Feb 2008 | INR | 508 | 523.9 | 508 | 520.3 | 520.3 | -4.55 (-0.87%) | 1,327 |
| 31 Jan 2008 | INR | 529 | 529.9 | 501 | 524.85 | 524.85 | +18.35 (+3.62%) | 7,209 |
| 30 Jan 2008 | INR | 544.95 | 544.95 | 500.05 | 506.5 | 506.5 | -16.2 (-3.10%) | 1,210 |
| 29 Jan 2008 | INR | 537.9 | 537.9 | 506 | 522.7 | 522.7 | +17 (+3.36%) | 20,264 |
| 28 Jan 2008 | INR | 495 | 508.95 | 495 | 505.7 | 505.7 | -12.55 (-2.42%) | 626 |
| 25 Jan 2008 | INR | 530 | 530 | 501.2 | 518.25 | 518.25 | +0.75 (+0.14%) | 3,414 |
