| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2008 | INR | 502.05 | 528.75 | 475 | 517.5 | 517.5 | -7.5 (-1.43%) | 2,282 |
| 23 Jan 2008 | INR | 426.6 | 529.95 | 426.6 | 525 | 525 | +19.8 (+3.92%) | 7,051 |
| 22 Jan 2008 | INR | 505 | 515 | 505 | 505.2 | 505.2 | -3.25 (-0.64%) | 154,525 |
| 21 Jan 2008 | INR | 531 | 531 | 502.05 | 508.45 | 508.45 | -21.75 (-4.10%) | 4,645 |
| 18 Jan 2008 | INR | 530.05 | 535 | 530 | 530.2 | 530.2 | -1.15 (-0.22%) | 2,568 |
| 17 Jan 2008 | INR | 532 | 534 | 530.35 | 531.35 | 531.35 | +0.4 (+0.08%) | 728 |
| 16 Jan 2008 | INR | 532 | 539.9 | 530.1 | 530.95 | 530.95 | -6.4 (-1.19%) | 2,220 |
| 15 Jan 2008 | INR | 538 | 544.95 | 533.2 | 537.35 | 537.35 | -2.4 (-0.44%) | 1,993 |
| 14 Jan 2008 | INR | 528.05 | 542 | 528.05 | 539.75 | 539.75 | +0.2 (+0.04%) | 71,376 |
| 11 Jan 2008 | INR | 531.2 | 545 | 531.2 | 539.55 | 539.55 | +1 (+0.19%) | 6,330 |
| 10 Jan 2008 | INR | 532.3 | 549.95 | 532.3 | 538.55 | 538.55 | +0.4 (+0.07%) | 2,590 |
| 9 Jan 2008 | INR | 545 | 545 | 535.05 | 538.15 | 538.15 | -4.85 (-0.89%) | 10,874 |
| 8 Jan 2008 | INR | 538 | 545.5 | 533.05 | 543 | 543 | +7.05 (+1.32%) | 23,473 |
| 7 Jan 2008 | INR | 552.35 | 552.35 | 533 | 535.95 | 535.95 | -2.45 (-0.46%) | 5,323 |
| 4 Jan 2008 | INR | 553.9 | 561 | 535 | 538.4 | 538.4 | -4.9 (-0.90%) | 33,138 |
| 3 Jan 2008 | INR | 554.95 | 554.95 | 542.1 | 543.3 | 543.3 | +0.7 (+0.13%) | 13,831 |
| 2 Jan 2008 | INR | 551.05 | 569.65 | 540.6 | 542.6 | 542.6 | -13.4 (-2.41%) | 6,808 |
| 1 Jan 2008 | INR | 570.05 | 570.05 | 545 | 556 | 556 | -14.55 (-2.55%) | 2,476 |
| 31 Dec 2007 | INR | 544 | 580 | 531.4 | 570.55 | 570.55 | +33.75 (+6.29%) | 23,423 |
| 28 Dec 2007 | INR | 530.05 | 539.7 | 527.5 | 536.8 | 536.8 | +5.05 (+0.95%) | 13,874 |
| 27 Dec 2007 | INR | 539 | 539 | 530 | 531.75 | 531.75 | +4.65 (+0.88%) | 1,982 |
| 26 Dec 2007 | INR | 538.95 | 540 | 524 | 527.1 | 527.1 | -3.3 (-0.62%) | 6,955 |
| 24 Dec 2007 | INR | 533 | 534.7 | 527.05 | 530.4 | 530.4 | -0.7 (-0.13%) | 818 |
| 20 Dec 2007 | INR | 539 | 546 | 528 | 531.1 | 531.1 | -2.8 (-0.52%) | 43,881 |
| 19 Dec 2007 | INR | 545 | 563.95 | 528 | 533.9 | 533.9 | +1.9 (+0.36%) | 22,040 |
| 18 Dec 2007 | INR | 545 | 550 | 525.05 | 532 | 532 | -13.25 (-2.43%) | 4,910 |
| 17 Dec 2007 | INR | 570 | 573.95 | 541.05 | 545.25 | 545.25 | -9.8 (-1.77%) | 131,794 |
| 14 Dec 2007 | INR | 545.05 | 579 | 545.05 | 555.05 | 555.05 | -7.95 (-1.41%) | 1,816 |
| 13 Dec 2007 | INR | 585 | 596.95 | 555 | 563 | 563 | -13.5 (-2.34%) | 3,532 |
| 12 Dec 2007 | INR | 597.45 | 615 | 561 | 576.5 | 576.5 | -6.85 (-1.17%) | 9,849 |
