| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 2,139.9 | 2,168 | 2,116 | 2,137.5 | 2,137.5 | +20.9 (+0.99%) | 49,618 |
| 14 Sep 2022 | INR | 2,051.3 | 2,134.95 | 2,051.3 | 2,116.6 | 2,116.6 | +69.3 (+3.38%) | 33,589 |
| 13 Sep 2022 | INR | 2,000.1 | 2,118 | 2,000.1 | 2,047.3 | 2,047.3 | +50.65 (+2.54%) | 173,533 |
| 12 Sep 2022 | INR | 2,019.35 | 2,035.05 | 1,990 | 1,996.65 | 1,996.65 | -22.7 (-1.12%) | 19,054 |
| 9 Sep 2022 | INR | 2,023.3 | 2,037.1 | 2,008.65 | 2,019.35 | 2,019.35 | +3.4 (+0.17%) | 11,030 |
| 8 Sep 2022 | INR | 2,025 | 2,066.5 | 2,010 | 2,015.95 | 2,015.95 | -5.95 (-0.29%) | 22,449 |
| 7 Sep 2022 | INR | 1,923.55 | 2,030.9 | 1,923.55 | 2,021.9 | 2,021.9 | +80.05 (+4.12%) | 40,660 |
| 6 Sep 2022 | INR | 1,954.6 | 1,962 | 1,938.35 | 1,941.85 | 1,941.85 | -3 (-0.15%) | 3,633 |
| 5 Sep 2022 | INR | 1,950 | 1,960 | 1,942 | 1,944.85 | 1,944.85 | +4.5 (+0.23%) | 14,661 |
| 2 Sep 2022 | INR | 1,963 | 1,963 | 1,939 | 1,940.35 | 1,940.35 | -14.3 (-0.73%) | 20,015 |
| 1 Sep 2022 | INR | 1,940.65 | 1,963.05 | 1,940.65 | 1,954.65 | 1,954.65 | +14 (+0.72%) | 4,116 |
| 30 Aug 2022 | INR | 1,940.3 | 1,953.85 | 1,937.55 | 1,940.65 | 1,940.65 | +0.35 (+0.02%) | 6,239 |
| 29 Aug 2022 | INR | 1,903.7 | 1,944.65 | 1,903.7 | 1,940.3 | 1,940.3 | +1.3 (+0.07%) | 4,887 |
| 26 Aug 2022 | INR | 1,942.4 | 1,950 | 1,929.6 | 1,939 | 1,939 | +6.3 (+0.33%) | 6,327 |
| 25 Aug 2022 | INR | 1,934.05 | 1,944 | 1,927 | 1,932.7 | 1,932.7 | +5.2 (+0.27%) | 14,663 |
| 24 Aug 2022 | INR | 1,928.65 | 1,932.45 | 1,915.15 | 1,927.5 | 1,927.5 | -1.15 (-0.06%) | 5,714 |
| 23 Aug 2022 | INR | 1,898 | 1,932 | 1,898 | 1,928.65 | 1,928.65 | +31.25 (+1.65%) | 4,638 |
| 22 Aug 2022 | INR | 1,900.05 | 1,915.95 | 1,891 | 1,897.4 | 1,897.4 | -0.7 (-0.04%) | 3,271 |
| 19 Aug 2022 | INR | 1,950 | 1,964.6 | 1,885 | 1,898.1 | 1,898.1 | -46.7 (-2.40%) | 12,620 |
| 18 Aug 2022 | INR | 1,949.6 | 1,972 | 1,940.05 | 1,944.8 | 1,944.8 | +4.9 (+0.25%) | 6,831 |
| 17 Aug 2022 | INR | 1,964.8 | 1,964.8 | 1,933.7 | 1,939.9 | 1,939.9 | -3.5 (-0.18%) | 11,088 |
| 16 Aug 2022 | INR | 1,927.15 | 1,979 | 1,917.55 | 1,943.4 | 1,943.4 | +25.85 (+1.35%) | 11,763 |
| 12 Aug 2022 | INR | 1,950.7 | 1,955 | 1,906.05 | 1,917.55 | 1,917.55 | -23.4 (-1.21%) | 6,129 |
| 11 Aug 2022 | INR | 1,970.2 | 1,980.05 | 1,935 | 1,940.95 | 1,940.95 | +4.45 (+0.23%) | 11,239 |
| 10 Aug 2022 | INR | 1,930 | 1,954.95 | 1,915.85 | 1,936.5 | 1,936.5 | +10 (+0.52%) | 6,985 |
| 8 Aug 2022 | INR | 1,925 | 1,939 | 1,910 | 1,926.5 | 1,926.5 | +19.7 (+1.03%) | 4,730 |
| 5 Aug 2022 | INR | 1,974 | 1,974.9 | 1,885.05 | 1,906.8 | 1,906.8 | +1.8 (+0.09%) | 46,177 |
| 4 Aug 2022 | INR | 1,965 | 1,967.3 | 1,897 | 1,905 | 1,905 | -44.4 (-2.28%) | 11,623 |
| 3 Aug 2022 | INR | 1,950.7 | 1,985 | 1,935.05 | 1,949.4 | 1,949.4 | -1.3 (-0.07%) | 11,960 |
| 2 Aug 2022 | INR | 1,956.5 | 1,983 | 1,940 | 1,950.7 | 1,950.7 | +3.95 (+0.20%) | 40,260 |
