| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2007 | INR | 451 | 451 | 437 | 437.7 | 437.7 | -6.95 (-1.56%) | 876 |
| 8 Feb 2007 | INR | 444.95 | 449.85 | 436 | 444.65 | 444.65 | +2 (+0.45%) | 1,364 |
| 7 Feb 2007 | INR | 446.1 | 460.95 | 441 | 442.65 | 442.65 | -10.6 (-2.34%) | 51,164 |
| 6 Feb 2007 | INR | 451.95 | 455 | 438.5 | 453.25 | 453.25 | +15.9 (+3.64%) | 3,035 |
| 5 Feb 2007 | INR | 448 | 450.9 | 434 | 437.35 | 437.35 | -10.65 (-2.38%) | 1,852 |
| 2 Feb 2007 | INR | 458.7 | 458.7 | 446 | 448 | 448 | -0.9 (-0.20%) | 234,537 |
| 1 Feb 2007 | INR | 454 | 462.45 | 447 | 448.9 | 448.9 | -3.35 (-0.74%) | 2,363 |
| 31 Jan 2007 | INR | 454.9 | 463 | 446 | 452.25 | 452.25 | +12.8 (+2.91%) | 5,038 |
| 29 Jan 2007 | INR | 454.75 | 459.9 | 436.05 | 439.45 | 439.45 | -14.8 (-3.26%) | 1,017 |
| 25 Jan 2007 | INR | 444.8 | 460 | 440.5 | 454.25 | 454.25 | +8.5 (+1.91%) | 2,950 |
| 24 Jan 2007 | INR | 447.15 | 457.9 | 442.05 | 445.75 | 445.75 | -4.25 (-0.94%) | 100,916 |
| 23 Jan 2007 | INR | 444 | 455 | 440 | 450 | 450 | +5.65 (+1.27%) | 7,713 |
| 22 Jan 2007 | INR | 450.25 | 458 | 441.75 | 444.35 | 444.35 | -11.8 (-2.59%) | 665 |
| 19 Jan 2007 | INR | 439.35 | 470 | 437.5 | 456.15 | 456.15 | +4.5 (+1.00%) | 34,773 |
| 18 Jan 2007 | INR | 460.9 | 460.9 | 441.05 | 451.65 | 451.65 | +2 (+0.44%) | 6,212 |
| 17 Jan 2007 | INR | 451.6 | 465 | 445.5 | 449.65 | 449.65 | -2.3 (-0.51%) | 2,710 |
| 16 Jan 2007 | INR | 465 | 465 | 447 | 451.95 | 451.95 | -14.7 (-3.15%) | 31,005 |
| 15 Jan 2007 | INR | 465 | 490 | 428 | 466.65 | 466.65 | +8.85 (+1.93%) | 5,053 |
| 12 Jan 2007 | INR | 468 | 468 | 455.2 | 457.8 | 457.8 | +0.85 (+0.19%) | 128,754 |
| 11 Jan 2007 | INR | 459 | 460 | 445 | 456.95 | 456.95 | +11.2 (+2.51%) | 4,730 |
| 10 Jan 2007 | INR | 437 | 447 | 437 | 445.75 | 445.75 | -2.95 (-0.66%) | 2,012 |
| 9 Jan 2007 | INR | 447.95 | 449 | 437.7 | 448.7 | 448.7 | +3.75 (+0.84%) | 4,307 |
| 8 Jan 2007 | INR | 442.25 | 447.8 | 436 | 444.95 | 444.95 | +5.4 (+1.23%) | 4,752 |
| 5 Jan 2007 | INR | 425.15 | 442 | 425.15 | 439.55 | 439.55 | +5.65 (+1.30%) | 2,564 |
| 4 Jan 2007 | INR | 425.1 | 437 | 422.5 | 433.9 | 433.9 | +3.8 (+0.88%) | 5,037 |
| 3 Jan 2007 | INR | 430 | 430.95 | 424.1 | 430.1 | 430.1 | +1.7 (+0.40%) | 2,117 |
| 2 Jan 2007 | INR | 431 | 433.75 | 425 | 428.4 | 428.4 | -9.2 (-2.10%) | 2,421 |
| 29 Dec 2006 | INR | 427 | 448 | 421.05 | 437.6 | 437.6 | +10.35 (+2.42%) | 5,104 |
| 28 Dec 2006 | INR | 427.85 | 430 | 420.3 | 427.25 | 427.25 | +4.55 (+1.08%) | 2,536 |
| 27 Dec 2006 | INR | 421.95 | 428.95 | 420 | 422.7 | 422.7 | +11.85 (+2.88%) | 31,804 |
