| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2006 | INR | 346.4 | 374 | 346.05 | 351.35 | 351.35 | +3.75 (+1.08%) | 25,173 |
| 10 Nov 2006 | INR | 350.1 | 358 | 344 | 347.6 | 347.6 | -2.95 (-0.84%) | 3,449 |
| 9 Nov 2006 | INR | 355 | 358.9 | 350.2 | 350.55 | 350.55 | -3 (-0.85%) | 1,162 |
| 8 Nov 2006 | INR | 352 | 360.95 | 349.1 | 353.55 | 353.55 | +1.35 (+0.38%) | 3,720 |
| 7 Nov 2006 | INR | 348.3 | 352.5 | 348.3 | 352.2 | 352.2 | +0.5 (+0.14%) | 14,177 |
| 6 Nov 2006 | INR | 350 | 352.8 | 350 | 351.7 | 351.7 | -0.85 (-0.24%) | 1,970 |
| 3 Nov 2006 | INR | 352 | 352.9 | 349.9 | 352.55 | 352.55 | +2.55 (+0.73%) | 18,019 |
| 2 Nov 2006 | INR | 350.05 | 351.95 | 349.1 | 350 | 350 | -0.95 (-0.27%) | 4,398 |
| 1 Nov 2006 | INR | 351 | 352 | 350 | 350.95 | 350.95 | +0.45 (+0.13%) | 2,193 |
| 31 Oct 2006 | INR | 350 | 351 | 350 | 350.5 | 350.5 | +1.35 (+0.39%) | 7,351 |
| 30 Oct 2006 | INR | 337.3 | 350.05 | 337.3 | 349.15 | 349.15 | +3.25 (+0.94%) | 8,714 |
| 27 Oct 2006 | INR | 346 | 348.95 | 340.1 | 345.9 | 345.9 | -3.35 (-0.96%) | 3,021 |
| 26 Oct 2006 | INR | 347 | 359 | 337 | 349.25 | 349.25 | +10 (+2.95%) | 20,533 |
| 23 Oct 2006 | INR | 338.15 | 340.9 | 334.8 | 339.25 | 339.25 | -5.75 (-1.67%) | 761 |
| 21 Oct 2006 | INR | 335 | 345.9 | 335 | 345 | 345 | +4.45 (+1.31%) | 3,357 |
| 20 Oct 2006 | INR | 334 | 343 | 333.9 | 340.55 | 340.55 | +6.6 (+1.98%) | 1,140 |
| 19 Oct 2006 | INR | 334.25 | 338.45 | 333.9 | 333.95 | 333.95 | -0.15 (-0.04%) | 1,077 |
| 18 Oct 2006 | INR | 334 | 335.95 | 334 | 334.1 | 334.1 | -0.7 (-0.21%) | 1,547 |
| 17 Oct 2006 | INR | 336.5 | 338 | 333.9 | 334.8 | 334.8 | -0.45 (-0.13%) | 992 |
| 16 Oct 2006 | INR | 341.95 | 341.95 | 334 | 335.25 | 335.25 | -2 (-0.59%) | 1,874 |
| 13 Oct 2006 | INR | 335.1 | 345 | 332 | 337.25 | 337.25 | +0.7 (+0.21%) | 2,743 |
| 12 Oct 2006 | INR | 334.25 | 340 | 333 | 336.55 | 336.55 | +2.55 (+0.76%) | 3,379 |
| 11 Oct 2006 | INR | 334.25 | 336.55 | 334 | 334 | 334 | -0.1 (-0.03%) | 874 |
| 10 Oct 2006 | INR | 339.95 | 340 | 333.9 | 334.1 | 334.1 | -3.1 (-0.92%) | 26,672 |
| 9 Oct 2006 | INR | 336.15 | 340 | 334.15 | 337.2 | 337.2 | -0.65 (-0.19%) | 2,452 |
| 6 Oct 2006 | INR | 336.55 | 342.95 | 333.9 | 337.85 | 337.85 | -2.15 (-0.63%) | 2,385 |
| 5 Oct 2006 | INR | 343.75 | 345 | 337.6 | 340 | 340 | +4.45 (+1.33%) | 1,893 |
| 4 Oct 2006 | INR | 343.15 | 345.35 | 335 | 335.55 | 335.55 | -9.65 (-2.80%) | 1,713 |
| 3 Oct 2006 | INR | 350 | 350 | 344 | 345.2 | 345.2 | -3.65 (-1.05%) | 2,601 |
| 29 Sep 2006 | INR | 353 | 353 | 342 | 348.85 | 348.85 | +5.95 (+1.74%) | 12,862 |
