| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2006 | INR | 343.95 | 344.5 | 337.15 | 342.9 | 342.9 | +2.7 (+0.79%) | 2,603 |
| 27 Sep 2006 | INR | 340.05 | 344.85 | 337.15 | 340.2 | 340.2 | +2.15 (+0.64%) | 2,779 |
| 26 Sep 2006 | INR | 341 | 346.55 | 337.15 | 338.05 | 338.05 | +0.7 (+0.21%) | 1,611 |
| 25 Sep 2006 | INR | 340 | 346.45 | 337.15 | 337.35 | 337.35 | -5.9 (-1.72%) | 4,345 |
| 22 Sep 2006 | INR | 355.25 | 361 | 340 | 343.25 | 343.25 | -0.75 (-0.22%) | 3,252 |
| 21 Sep 2006 | INR | 342.05 | 350 | 342 | 344 | 344 | +1.5 (+0.44%) | 3,474 |
| 20 Sep 2006 | INR | 348 | 348 | 337.15 | 342.5 | 342.5 | +0.65 (+0.19%) | 3,274 |
| 19 Sep 2006 | INR | 360 | 360 | 341 | 341.85 | 341.85 | -9.4 (-2.68%) | 4,054 |
| 18 Sep 2006 | INR | 350.05 | 354 | 350 | 351.25 | 351.25 | +2.6 (+0.75%) | 6,104 |
| 15 Sep 2006 | INR | 350 | 355 | 343.5 | 348.65 | 348.65 | +0.4 (+0.11%) | 12,145 |
| 14 Sep 2006 | INR | 347 | 349.9 | 340 | 348.25 | 348.25 | +5.9 (+1.72%) | 8,028 |
| 13 Sep 2006 | INR | 319.5 | 346.05 | 319.5 | 342.35 | 342.35 | +18.6 (+5.75%) | 68,076 |
| 12 Sep 2006 | INR | 324 | 329.2 | 315.4 | 323.75 | 323.75 | +2.2 (+0.68%) | 3,908 |
| 11 Sep 2006 | INR | 323.5 | 326 | 315 | 321.55 | 321.55 | -0.35 (-0.11%) | 7,654 |
| 8 Sep 2006 | INR | 325 | 325 | 318.1 | 321.9 | 321.9 | +2.25 (+0.70%) | 5,655 |
| 7 Sep 2006 | INR | 318.9 | 347.7 | 313.15 | 319.65 | 319.65 | +3.25 (+1.03%) | 9,082 |
| 6 Sep 2006 | INR | 310.6 | 319 | 310.6 | 316.4 | 316.4 | +3.5 (+1.12%) | 2,035 |
| 5 Sep 2006 | INR | 319 | 319 | 311.4 | 312.9 | 312.9 | -0.55 (-0.18%) | 1,892 |
| 4 Sep 2006 | INR | 319.5 | 319.5 | 310.1 | 313.45 | 313.45 | +2.05 (+0.66%) | 2,640 |
| 1 Sep 2006 | INR | 314.95 | 315.95 | 310.5 | 311.4 | 311.4 | -4.65 (-1.47%) | 1,005 |
| 31 Aug 2006 | INR | 310 | 320 | 306.65 | 316.05 | 316.05 | +6 (+1.94%) | 6,646 |
| 30 Aug 2006 | INR | 311 | 314.95 | 310 | 310.05 | 310.05 | -2.9 (-0.93%) | 715 |
| 29 Aug 2006 | INR | 308.55 | 314 | 308.55 | 312.95 | 312.95 | +2.65 (+0.85%) | 2,709 |
| 28 Aug 2006 | INR | 308 | 313.05 | 305.2 | 310.3 | 310.3 | +2.15 (+0.70%) | 6,760 |
| 25 Aug 2006 | INR | 309.9 | 310 | 302.5 | 308.15 | 308.15 | +0.95 (+0.31%) | 13,391 |
| 24 Aug 2006 | INR | 307.95 | 310 | 301 | 307.2 | 307.2 | +2.2 (+0.72%) | 3,259 |
| 23 Aug 2006 | INR | 305 | 310 | 302.1 | 305 | 305 | +0.15 (+0.05%) | 31,042 |
| 22 Aug 2006 | INR | 297.55 | 308.95 | 297.55 | 304.85 | 304.85 | +0.85 (+0.28%) | 805 |
| 21 Aug 2006 | INR | 308 | 308 | 303 | 304 | 304 | -3.5 (-1.14%) | 2,522 |
| 18 Aug 2006 | INR | 305 | 310 | 304.7 | 307.5 | 307.5 | -2.8 (-0.90%) | 3,839 |
