| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2006 | INR | 305 | 320 | 302 | 310.3 | 310.3 | +3.9 (+1.27%) | 5,275 |
| 16 Aug 2006 | INR | 305 | 310 | 300 | 306.4 | 306.4 | +2 (+0.66%) | 7,346 |
| 14 Aug 2006 | INR | 305 | 305 | 300 | 304.4 | 304.4 | +6.35 (+2.13%) | 5,182 |
| 11 Aug 2006 | INR | 296.15 | 305 | 296.15 | 298.05 | 298.05 | -3 (-1.00%) | 2,604 |
| 10 Aug 2006 | INR | 302.9 | 305 | 297 | 301.05 | 301.05 | -0.55 (-0.18%) | 2,910 |
| 9 Aug 2006 | INR | 297 | 306.35 | 294.5 | 301.6 | 301.6 | +6.8 (+2.31%) | 17,602 |
| 8 Aug 2006 | INR | 296.6 | 297.8 | 293 | 294.8 | 294.8 | -2.85 (-0.96%) | 2,433 |
| 7 Aug 2006 | INR | 296 | 300 | 293 | 297.65 | 297.65 | +2.85 (+0.97%) | 6,884 |
| 4 Aug 2006 | INR | 295.45 | 295.45 | 291.05 | 294.8 | 294.8 | +0.05 (+0.02%) | 2,901 |
| 3 Aug 2006 | INR | 293.1 | 299.2 | 291 | 294.75 | 294.75 | -1.85 (-0.62%) | 6,525 |
| 2 Aug 2006 | INR | 290.1 | 299 | 286.2 | 296.6 | 296.6 | +2.85 (+0.97%) | 7,810 |
| 1 Aug 2006 | INR | 297 | 297 | 292 | 293.75 | 293.75 | -5.55 (-1.85%) | 3,014 |
| 31 Jul 2006 | INR | 309 | 309.9 | 296.25 | 299.3 | 299.3 | -0.55 (-0.18%) | 6,885 |
| 28 Jul 2006 | INR | 298.7 | 300 | 295 | 299.85 | 299.85 | +0.65 (+0.22%) | 7,833 |
| 27 Jul 2006 | INR | 298 | 301.9 | 294.45 | 299.2 | 299.2 | +4.2 (+1.42%) | 5,915 |
| 26 Jul 2006 | INR | 299 | 300 | 287.1 | 295 | 295 | +1.75 (+0.60%) | 3,309 |
| 25 Jul 2006 | INR | 300 | 300.05 | 292.4 | 293.25 | 293.25 | +0.85 (+0.29%) | 4,579 |
| 24 Jul 2006 | INR | 285.55 | 295 | 280 | 292.4 | 292.4 | +5.15 (+1.79%) | 2,795 |
| 21 Jul 2006 | INR | 291.5 | 294.5 | 285 | 287.25 | 287.25 | -3.35 (-1.15%) | 3,856 |
| 20 Jul 2006 | INR | 292 | 302 | 282.1 | 290.6 | 290.6 | -1.3 (-0.45%) | 6,068 |
| 19 Jul 2006 | INR | 311 | 313 | 290.2 | 291.9 | 291.9 | -16.7 (-5.41%) | 15,944 |
| 18 Jul 2006 | INR | 303 | 319 | 303 | 308.6 | 308.6 | +5.6 (+1.85%) | 30,942 |
| 17 Jul 2006 | INR | 306 | 329 | 292 | 303 | 303 | +9.75 (+3.32%) | 115,571 |
| 14 Jul 2006 | INR | 277.65 | 300 | 276.4 | 293.25 | 293.25 | +12.85 (+4.58%) | 3,216 |
| 13 Jul 2006 | INR | 280.25 | 285 | 278.5 | 280.4 | 280.4 | -0.1 (-0.04%) | 3,063 |
| 12 Jul 2006 | INR | 304 | 304 | 266.05 | 280.5 | 280.5 | -0.1 (-0.04%) | 2,174 |
| 11 Jul 2006 | INR | 283.7 | 285 | 279 | 280.6 | 280.6 | -2.9 (-1.02%) | 2,929 |
| 10 Jul 2006 | INR | 290 | 290 | 278.45 | 283.5 | 283.5 | -3.8 (-1.32%) | 1,651 |
| 7 Jul 2006 | INR | 290.1 | 294 | 285.65 | 287.3 | 287.3 | -7.4 (-2.51%) | 3,448 |
| 6 Jul 2006 | INR | 295.95 | 295.95 | 292 | 294.7 | 294.7 | +0.3 (+0.10%) | 4,404 |
