| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 1,950.25 | 1,977.95 | 1,935 | 1,946.75 | 1,946.75 | +1.75 (+0.09%) | 7,422 |
| 29 Jul 2022 | INR | 1,985 | 1,993.7 | 1,940 | 1,945 | 1,945 | -38.75 (-1.95%) | 4,469 |
| 28 Jul 2022 | INR | 1,974.4 | 1,990.95 | 1,935.05 | 1,983.75 | 1,983.75 | +7.2 (+0.36%) | 9,829 |
| 27 Jul 2022 | INR | 1,950 | 2,000 | 1,935 | 1,976.55 | 1,976.55 | +33.5 (+1.72%) | 6,652 |
| 26 Jul 2022 | INR | 1,943.9 | 1,950 | 1,928 | 1,943.05 | 1,943.05 | -0.9 (-0.05%) | 2,861 |
| 25 Jul 2022 | INR | 1,934.4 | 1,953 | 1,916.65 | 1,943.95 | 1,943.95 | +19.2 (+1.00%) | 32,804 |
| 22 Jul 2022 | INR | 1,933 | 1,939.65 | 1,918.05 | 1,924.75 | 1,924.75 | -5.35 (-0.28%) | 2,578 |
| 21 Jul 2022 | INR | 1,932.7 | 1,933 | 1,918 | 1,930.1 | 1,930.1 | +4.8 (+0.25%) | 2,946 |
| 20 Jul 2022 | INR | 1,935 | 1,942.9 | 1,920.1 | 1,925.3 | 1,925.3 | +3.4 (+0.18%) | 2,601 |
| 19 Jul 2022 | INR | 1,940 | 1,944 | 1,905.1 | 1,921.9 | 1,921.9 | -18.4 (-0.95%) | 10,470 |
| 18 Jul 2022 | INR | 1,929.8 | 1,949.75 | 1,908.75 | 1,940.3 | 1,940.3 | +20.15 (+1.05%) | 7,099 |
| 15 Jul 2022 | INR | 1,924.95 | 1,930 | 1,908 | 1,920.15 | 1,920.15 | +0.75 (+0.04%) | 2,327 |
| 14 Jul 2022 | INR | 1,939.95 | 1,939.95 | 1,900 | 1,919.4 | 1,919.4 | +3.8 (+0.20%) | 3,172 |
| 13 Jul 2022 | INR | 1,890 | 1,930 | 1,890 | 1,915.6 | 1,915.6 | +35.05 (+1.86%) | 5,126 |
| 12 Jul 2022 | INR | 1,886.6 | 1,894.8 | 1,877.1 | 1,880.55 | 1,880.55 | -6.1 (-0.32%) | 1,698 |
| 11 Jul 2022 | INR | 1,899 | 1,899 | 1,875 | 1,886.65 | 1,886.65 | -9.65 (-0.51%) | 1,435 |
| 8 Jul 2022 | INR | 1,895.15 | 1,903 | 1,883.4 | 1,896.3 | 1,896.3 | +8.1 (+0.43%) | 3,826 |
| 7 Jul 2022 | INR | 1,870 | 1,898 | 1,869.95 | 1,888.2 | 1,888.2 | +37.7 (+2.04%) | 3,433 |
| 6 Jul 2022 | INR | 1,882.2 | 1,920.8 | 1,821.1 | 1,850.5 | 1,850.5 | -22.3 (-1.19%) | 13,975 |
| 5 Jul 2022 | INR | 1,865.6 | 1,884 | 1,863.8 | 1,872.8 | 1,872.8 | -0.85 (-0.05%) | 2,969 |
| 4 Jul 2022 | INR | 1,885 | 1,886.65 | 1,867.25 | 1,873.65 | 1,873.65 | -3.65 (-0.19%) | 19,452 |
| 1 Jul 2022 | INR | 1,868 | 1,889.45 | 1,844.8 | 1,877.3 | 1,877.3 | -7.85 (-0.42%) | 39,281 |
| 30 Jun 2022 | INR | 1,808.9 | 1,919 | 1,795 | 1,885.15 | 1,885.15 | +85.2 (+4.73%) | 13,272 |
| 29 Jun 2022 | INR | 1,780 | 1,803 | 1,772.3 | 1,799.95 | 1,799.95 | +22.75 (+1.28%) | 44,564 |
| 28 Jun 2022 | INR | 1,787.8 | 1,790 | 1,767.2 | 1,777.2 | 1,777.2 | -10.6 (-0.59%) | 621 |
| 27 Jun 2022 | INR | 1,800 | 1,802.35 | 1,780 | 1,787.8 | 1,787.8 | +6.9 (+0.39%) | 61,047 |
| 24 Jun 2022 | INR | 1,783.95 | 1,796.3 | 1,770.15 | 1,780.9 | 1,780.9 | +5.85 (+0.33%) | 52,141 |
| 23 Jun 2022 | INR | 1,788.95 | 1,788.95 | 1,757.45 | 1,775.05 | 1,775.05 | -10.65 (-0.60%) | 4,179 |
| 22 Jun 2022 | INR | 1,725 | 1,800 | 1,714.05 | 1,785.7 | 1,785.7 | +62.4 (+3.62%) | 6,241 |
| 21 Jun 2022 | INR | 1,759 | 1,759 | 1,708.8 | 1,723.3 | 1,723.3 | -21.4 (-1.23%) | 2,258 |
