| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2006 | INR | 390 | 390 | 380 | 380.8 | 380.8 | -12.35 (-3.14%) | 2,071 |
| 10 Apr 2006 | INR | 400 | 400.2 | 391.1 | 393.15 | 393.15 | -6.85 (-1.71%) | 2,767 |
| 7 Apr 2006 | INR | 400 | 402 | 396.5 | 400 | 400 | +0.6 (+0.15%) | 11,386 |
| 5 Apr 2006 | INR | 398.8 | 402 | 390 | 399.4 | 399.4 | +0.6 (+0.15%) | 13,989 |
| 4 Apr 2006 | INR | 400 | 401 | 392 | 398.8 | 398.8 | +5 (+1.27%) | 14,557 |
| 3 Apr 2006 | INR | 390 | 400 | 384.2 | 393.8 | 393.8 | +9.45 (+2.46%) | 9,676 |
| 31 Mar 2006 | INR | 384.85 | 400 | 360 | 384.35 | 384.35 | +6.15 (+1.63%) | 15,428 |
| 30 Mar 2006 | INR | 387 | 391.8 | 375 | 378.2 | 378.2 | -8.9 (-2.30%) | 8,717 |
| 29 Mar 2006 | INR | 388 | 404.9 | 380 | 387.1 | 387.1 | -0.8 (-0.21%) | 5,666 |
| 28 Mar 2006 | INR | 388 | 394 | 386 | 387.9 | 387.9 | +0.35 (+0.09%) | 2,376 |
| 27 Mar 2006 | INR | 392.1 | 398.65 | 385 | 387.55 | 387.55 | -1.85 (-0.48%) | 1,771 |
| 24 Mar 2006 | INR | 383 | 399.25 | 383 | 389.4 | 389.4 | -9.7 (-2.43%) | 7,507 |
| 23 Mar 2006 | INR | 400.05 | 400.05 | 390.35 | 399.1 | 399.1 | -0.9 (-0.23%) | 1,705 |
| 22 Mar 2006 | INR | 400 | 410 | 395.5 | 400 | 400 | -0.15 (-0.04%) | 19,079 |
| 21 Mar 2006 | INR | 400 | 410 | 398 | 400.15 | 400.15 | +4.8 (+1.21%) | 6,534 |
| 20 Mar 2006 | INR | 395.3 | 398.5 | 395 | 395.35 | 395.35 | 0.0 (0.0%) | 2,147 |
| 17 Mar 2006 | INR | 395.8 | 400 | 395.3 | 395.35 | 395.35 | -2.2 (-0.55%) | 1,611 |
| 16 Mar 2006 | INR | 400.05 | 401.9 | 395.3 | 397.55 | 397.55 | -1.2 (-0.30%) | 1,990 |
| 14 Mar 2006 | INR | 406 | 409.05 | 395.3 | 398.75 | 398.75 | -7.25 (-1.79%) | 2,202 |
| 13 Mar 2006 | INR | 424.7 | 424.7 | 403.55 | 406 | 406 | -5.65 (-1.37%) | 3,896 |
| 10 Mar 2006 | INR | 400.15 | 419.9 | 396.15 | 411.65 | 411.65 | +2.95 (+0.72%) | 13,117 |
| 9 Mar 2006 | INR | 397 | 410 | 385 | 408.7 | 408.7 | +12.65 (+3.19%) | 15,043 |
| 8 Mar 2006 | INR | 389.9 | 402 | 382 | 396.05 | 396.05 | +15.95 (+4.20%) | 7,121 |
| 7 Mar 2006 | INR | 379 | 390 | 336.8 | 380.1 | 380.1 | +2.65 (+0.70%) | 43,864 |
| 6 Mar 2006 | INR | 402.95 | 407.9 | 377 | 377.45 | 377.45 | -8.2 (-2.13%) | 6,665 |
| 3 Mar 2006 | INR | 409.9 | 409.9 | 380 | 385.65 | 385.65 | -12.8 (-3.21%) | 3,238 |
| 2 Mar 2006 | INR | 403.05 | 410 | 395 | 398.45 | 398.45 | -6.6 (-1.63%) | 12,270 |
| 1 Mar 2006 | INR | 408 | 408 | 403 | 405.05 | 405.05 | -2.8 (-0.69%) | 6,175 |
| 28 Feb 2006 | INR | 403 | 410 | 400 | 407.85 | 407.85 | +5.25 (+1.30%) | 27,007 |
| 27 Feb 2006 | INR | 400 | 405 | 400 | 402.6 | 402.6 | +1.95 (+0.49%) | 10,565 |
