| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2006 | INR | 400 | 419.55 | 396 | 400.65 | 400.65 | +2.1 (+0.53%) | 13,672 |
| 23 Feb 2006 | INR | 414 | 415 | 395 | 398.55 | 398.55 | -15.15 (-3.66%) | 4,149 |
| 22 Feb 2006 | INR | 400 | 415 | 396 | 413.7 | 413.7 | +16.3 (+4.10%) | 24,394 |
| 21 Feb 2006 | INR | 395 | 401 | 385 | 397.4 | 397.4 | +15.55 (+4.07%) | 7,762 |
| 20 Feb 2006 | INR | 381 | 384.8 | 380 | 381.85 | 381.85 | -1.75 (-0.46%) | 3,778 |
| 17 Feb 2006 | INR | 382.15 | 386.45 | 381.05 | 383.6 | 383.6 | -1.4 (-0.36%) | 5,407 |
| 16 Feb 2006 | INR | 385.35 | 388.15 | 381 | 385 | 385 | -2.1 (-0.54%) | 2,956 |
| 15 Feb 2006 | INR | 387 | 389.1 | 384.05 | 387.1 | 387.1 | +0.05 (+0.01%) | 13,304 |
| 14 Feb 2006 | INR | 391.6 | 394 | 385.15 | 387.05 | 387.05 | -4.55 (-1.16%) | 8,838 |
| 13 Feb 2006 | INR | 388.05 | 399.9 | 367 | 391.6 | 391.6 | +7.65 (+1.99%) | 15,262 |
| 10 Feb 2006 | INR | 379 | 392 | 379 | 383.95 | 383.95 | +4.3 (+1.13%) | 9,932 |
| 8 Feb 2006 | INR | 381.45 | 390 | 349.2 | 379.65 | 379.65 | +2.25 (+0.60%) | 19,771 |
| 7 Feb 2006 | INR | 380 | 381.5 | 375.1 | 377.4 | 377.4 | -2.8 (-0.74%) | 14,992 |
| 6 Feb 2006 | INR | 379.95 | 380.9 | 376 | 380.2 | 380.2 | +5.85 (+1.56%) | 7,121 |
| 3 Feb 2006 | INR | 370 | 375.95 | 370 | 374.35 | 374.35 | +4.1 (+1.11%) | 3,898 |
| 2 Feb 2006 | INR | 372 | 374 | 350.05 | 370.25 | 370.25 | +1.35 (+0.37%) | 2,167 |
| 1 Feb 2006 | INR | 344.2 | 388 | 344.2 | 368.9 | 368.9 | -1.85 (-0.50%) | 11,721 |
| 31 Jan 2006 | INR | 367.9 | 373 | 367.4 | 370.75 | 370.75 | +1.9 (+0.52%) | 15,384 |
| 30 Jan 2006 | INR | 373 | 373 | 365 | 368.85 | 368.85 | -1.8 (-0.49%) | 9,404 |
| 27 Jan 2006 | INR | 355 | 389 | 354.05 | 370.65 | 370.65 | +0.3 (+0.08%) | 26,973 |
| 25 Jan 2006 | INR | 342 | 375 | 342 | 370.35 | 370.35 | +28.95 (+8.48%) | 56,503 |
| 24 Jan 2006 | INR | 353.05 | 357.45 | 340 | 341.4 | 341.4 | -11.4 (-3.23%) | 3,130 |
| 23 Jan 2006 | INR | 348 | 355 | 340.1 | 352.8 | 352.8 | +2.65 (+0.76%) | 4,555 |
| 20 Jan 2006 | INR | 359.75 | 359.75 | 345 | 350.15 | 350.15 | +3.95 (+1.14%) | 3,439 |
| 19 Jan 2006 | INR | 350 | 351.85 | 345.05 | 346.2 | 346.2 | -0.75 (-0.22%) | 1,549 |
| 18 Jan 2006 | INR | 347 | 352 | 346 | 346.95 | 346.95 | -7.15 (-2.02%) | 1,573 |
| 17 Jan 2006 | INR | 355.05 | 359.9 | 352.5 | 354.1 | 354.1 | -4 (-1.12%) | 6,774 |
| 16 Jan 2006 | INR | 355 | 360 | 355 | 358.1 | 358.1 | +4.05 (+1.14%) | 3,151 |
| 13 Jan 2006 | INR | 356.25 | 362.95 | 350.5 | 354.05 | 354.05 | -7.5 (-2.07%) | 4,183 |
| 12 Jan 2006 | INR | 356.3 | 365.5 | 354 | 361.55 | 361.55 | -8.4 (-2.27%) | 4,634 |
