| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2005 | INR | 225 | 226.75 | 225 | 225.2 | 225.2 | +0.2 (+0.09%) | 3,159 |
| 27 Apr 2005 | INR | 230 | 230 | 225 | 225 | 225 | -1.6 (-0.71%) | 3,088 |
| 26 Apr 2005 | INR | 233 | 233.9 | 223 | 226.6 | 226.6 | +1.1 (+0.49%) | 925 |
| 25 Apr 2005 | INR | 222.05 | 226.55 | 222.05 | 225.5 | 225.5 | -0.2 (-0.09%) | 2,683 |
| 22 Apr 2005 | INR | 234 | 234 | 224 | 225.7 | 225.7 | +0.65 (+0.29%) | 18,750 |
| 21 Apr 2005 | INR | 220.05 | 225.85 | 219.3 | 225.05 | 225.05 | +4.05 (+1.83%) | 14,324 |
| 20 Apr 2005 | INR | 224.85 | 225 | 220 | 221 | 221 | -2.3 (-1.03%) | 2,595 |
| 19 Apr 2005 | INR | 226 | 226 | 223 | 223.3 | 223.3 | +0.25 (+0.11%) | 22,777 |
| 18 Apr 2005 | INR | 224 | 224.8 | 219 | 223.05 | 223.05 | -0.65 (-0.29%) | 3,361 |
| 15 Apr 2005 | INR | 219.65 | 227 | 219.65 | 223.7 | 223.7 | -1.3 (-0.58%) | 9,019 |
| 13 Apr 2005 | INR | 224.4 | 226.7 | 223.5 | 225 | 225 | +0.2 (+0.09%) | 23,935 |
| 12 Apr 2005 | INR | 226 | 228 | 224.1 | 224.8 | 224.8 | +0.6 (+0.27%) | 8,101 |
| 11 Apr 2005 | INR | 225 | 226 | 223 | 224.2 | 224.2 | -1.15 (-0.51%) | 5,320 |
| 8 Apr 2005 | INR | 222.05 | 228.65 | 222.05 | 225.35 | 225.35 | 0.0 (0.0%) | 14,001 |
| 7 Apr 2005 | INR | 226 | 226.5 | 222.7 | 225.35 | 225.35 | -0.15 (-0.07%) | 6,495 |
| 6 Apr 2005 | INR | 225 | 226.5 | 222.1 | 225.5 | 225.5 | +3.7 (+1.67%) | 5,792 |
| 5 Apr 2005 | INR | 222 | 225.5 | 221.25 | 221.8 | 221.8 | -0.45 (-0.20%) | 6,738 |
| 4 Apr 2005 | INR | 223 | 227.5 | 217 | 222.25 | 222.25 | -5.4 (-2.37%) | 7,492 |
| 1 Apr 2005 | INR | 225.5 | 228.9 | 224 | 227.65 | 227.65 | -0.15 (-0.07%) | 2,617 |
| 31 Mar 2005 | INR | 228.75 | 235 | 223 | 227.8 | 227.8 | +4.8 (+2.15%) | 10,066 |
| 30 Mar 2005 | INR | 215.5 | 224 | 215.35 | 223 | 223 | +1.05 (+0.47%) | 9,616 |
| 29 Mar 2005 | INR | 218.8 | 225 | 218.05 | 221.95 | 221.95 | +0.95 (+0.43%) | 10,829 |
| 28 Mar 2005 | INR | 214.75 | 222.25 | 211.1 | 221 | 221 | +9.3 (+4.39%) | 26,739 |
| 24 Mar 2005 | INR | 220.1 | 220.1 | 209 | 211.7 | 211.7 | -6.45 (-2.96%) | 35,795 |
| 23 Mar 2005 | INR | 223.95 | 224.95 | 215.05 | 218.15 | 218.15 | -2.7 (-1.22%) | 11,743 |
| 22 Mar 2005 | INR | 226 | 229.95 | 220 | 220.85 | 220.85 | -6.3 (-2.77%) | 29,279 |
| 21 Mar 2005 | INR | 234.95 | 234.95 | 226.1 | 227.15 | 227.15 | -6.6 (-2.82%) | 15,288 |
| 18 Mar 2005 | INR | 234 | 238 | 226.25 | 233.75 | 233.75 | -0.5 (-0.21%) | 28,470 |
| 17 Mar 2005 | INR | 240.4 | 245 | 232 | 234.25 | 234.25 | -2.7 (-1.14%) | 28,094 |
| 16 Mar 2005 | INR | 241 | 244.95 | 236.4 | 236.95 | 236.95 | -3.75 (-1.56%) | 42,974 |
