| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2005 | INR | 230 | 251 | 230 | 240.7 | 240.7 | +9.5 (+4.11%) | 49,591 |
| 14 Mar 2005 | INR | 243.95 | 243.95 | 230 | 231.2 | 231.2 | -4.65 (-1.97%) | 17,987 |
| 11 Mar 2005 | INR | 242 | 242.7 | 235 | 235.85 | 235.85 | -5.25 (-2.18%) | 17,162 |
| 10 Mar 2005 | INR | 243.1 | 244.8 | 240.6 | 241.1 | 241.1 | -2.25 (-0.92%) | 8,049 |
| 9 Mar 2005 | INR | 252 | 252 | 242 | 243.35 | 243.35 | -4.95 (-1.99%) | 15,053 |
| 8 Mar 2005 | INR | 243.3 | 252 | 243.3 | 248.3 | 248.3 | +2.8 (+1.14%) | 22,963 |
| 7 Mar 2005 | INR | 248 | 248.45 | 243 | 245.5 | 245.5 | -2.05 (-0.83%) | 14,327 |
| 4 Mar 2005 | INR | 247.9 | 248.45 | 242.3 | 247.55 | 247.55 | +3.25 (+1.33%) | 26,729 |
| 3 Mar 2005 | INR | 250 | 250 | 242 | 244.3 | 244.3 | +3.15 (+1.31%) | 30,690 |
| 2 Mar 2005 | INR | 243 | 243.8 | 239.2 | 241.15 | 241.15 | -0.85 (-0.35%) | 56,915 |
| 1 Mar 2005 | INR | 220.05 | 242.95 | 220 | 242 | 242 | +3.6 (+1.51%) | 17,820 |
| 28 Feb 2005 | INR | 236 | 241 | 235 | 238.4 | 238.4 | +0.95 (+0.40%) | 13,486 |
| 25 Feb 2005 | INR | 240 | 240 | 235 | 237.45 | 237.45 | -2.15 (-0.90%) | 9,737 |
| 24 Feb 2005 | INR | 236 | 240.5 | 234.05 | 239.6 | 239.6 | +2.8 (+1.18%) | 17,666 |
| 23 Feb 2005 | INR | 236.95 | 238 | 233 | 236.8 | 236.8 | +4.65 (+2.00%) | 4,978 |
| 22 Feb 2005 | INR | 228 | 237.7 | 228 | 232.15 | 232.15 | -1.45 (-0.62%) | 10,974 |
| 21 Feb 2005 | INR | 238.1 | 238.1 | 232 | 233.6 | 233.6 | -5.95 (-2.48%) | 6,258 |
| 18 Feb 2005 | INR | 241 | 243.5 | 238 | 239.55 | 239.55 | -1.35 (-0.56%) | 13,999 |
| 17 Feb 2005 | INR | 228.05 | 242 | 227.55 | 240.9 | 240.9 | +2.7 (+1.13%) | 22,530 |
| 16 Feb 2005 | INR | 236.95 | 243 | 231.5 | 238.2 | 238.2 | +3.65 (+1.56%) | 36,458 |
| 15 Feb 2005 | INR | 238.85 | 238.85 | 230 | 234.55 | 234.55 | +0.3 (+0.13%) | 20,267 |
| 14 Feb 2005 | INR | 230 | 239.85 | 230 | 234.25 | 234.25 | -1.05 (-0.45%) | 14,670 |
| 11 Feb 2005 | INR | 230 | 236.3 | 230 | 235.3 | 235.3 | +5.25 (+2.28%) | 11,327 |
| 10 Feb 2005 | INR | 229.2 | 235 | 228 | 230.05 | 230.05 | +1.85 (+0.81%) | 34,940 |
| 9 Feb 2005 | INR | 224.05 | 235 | 224.05 | 228.2 | 228.2 | -0.2 (-0.09%) | 22,473 |
| 8 Feb 2005 | INR | 233 | 233 | 227.55 | 228.4 | 228.4 | -4.35 (-1.87%) | 10,870 |
| 7 Feb 2005 | INR | 236 | 236 | 232 | 232.75 | 232.75 | -0.75 (-0.32%) | 9,539 |
| 4 Feb 2005 | INR | 240 | 243 | 230 | 233.5 | 233.5 | -6.75 (-2.81%) | 19,538 |
| 3 Feb 2005 | INR | 240 | 241.75 | 237 | 240.25 | 240.25 | -1.85 (-0.76%) | 28,819 |
| 2 Feb 2005 | INR | 240.05 | 244 | 238.35 | 242.1 | 242.1 | +3.05 (+1.28%) | 23,636 |
