| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2004 | INR | 181 | 184 | 180.1 | 182 | 182 | +1.95 (+1.08%) | 2,177 |
| 9 Apr 2004 | INR | 180.05 | 180.05 | 180.05 | 180.05 | 180.05 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | INR | 186.4 | 186.4 | 180 | 180.05 | 180.05 | -0.15 (-0.08%) | 11,978 |
| 7 Apr 2004 | INR | 184.75 | 185.5 | 180 | 180.2 | 180.2 | -4.1 (-2.22%) | 20,365 |
| 6 Apr 2004 | INR | 181.5 | 185.9 | 181.5 | 184.3 | 184.3 | -1.05 (-0.57%) | 1,594 |
| 5 Apr 2004 | INR | 187 | 188.5 | 185.1 | 185.35 | 185.35 | -0.85 (-0.46%) | 2,422 |
| 2 Apr 2004 | INR | 185 | 188 | 185 | 186.2 | 186.2 | +4.05 (+2.22%) | 2,931 |
| 1 Apr 2004 | INR | 178 | 183 | 178 | 182.15 | 182.15 | -1 (-0.55%) | 2,209 |
| 31 Mar 2004 | INR | 177.5 | 184 | 177.5 | 183.15 | 183.15 | +3.9 (+2.18%) | 2,619 |
| 30 Mar 2004 | INR | 180 | 180.8 | 177.45 | 179.25 | 179.25 | +0.1 (+0.06%) | 959 |
| 29 Mar 2004 | INR | 181.9 | 181.9 | 177 | 179.15 | 179.15 | +1.4 (+0.79%) | 2,529 |
| 26 Mar 2004 | INR | 177 | 178.8 | 177 | 177.75 | 177.75 | +0.1 (+0.06%) | 7,012 |
| 25 Mar 2004 | INR | 179.9 | 179.9 | 174.05 | 177.65 | 177.65 | +2.65 (+1.51%) | 3,383 |
| 24 Mar 2004 | INR | 176.45 | 177 | 170.45 | 175 | 175 | -1.15 (-0.65%) | 9,046 |
| 23 Mar 2004 | INR | 176 | 177 | 170.3 | 176.15 | 176.15 | -1 (-0.56%) | 7,191 |
| 22 Mar 2004 | INR | 181.5 | 181.5 | 175.55 | 177.15 | 177.15 | -2.85 (-1.58%) | 8,224 |
| 19 Mar 2004 | INR | 174 | 180 | 173 | 180 | 180 | +2.1 (+1.18%) | 3,628 |
| 18 Mar 2004 | INR | 176 | 178.75 | 176 | 177.9 | 177.9 | +0.35 (+0.20%) | 1,179 |
| 17 Mar 2004 | INR | 172.2 | 178 | 172.2 | 177.55 | 177.55 | +1.7 (+0.97%) | 1,755 |
| 16 Mar 2004 | INR | 177 | 181 | 175.05 | 175.85 | 175.85 | -7.15 (-3.91%) | 2,271 |
| 15 Mar 2004 | INR | 182.95 | 184 | 181.25 | 183 | 183 | +0.65 (+0.36%) | 3,973 |
| 12 Mar 2004 | INR | 178.1 | 183.85 | 176 | 182.35 | 182.35 | +4.35 (+2.44%) | 4,153 |
| 11 Mar 2004 | INR | 176.3 | 178.5 | 176.25 | 178 | 178 | +1 (+0.56%) | 1,850 |
| 10 Mar 2004 | INR | 175.05 | 178 | 175.05 | 177 | 177 | -0.1 (-0.06%) | 1,433 |
| 9 Mar 2004 | INR | 176.2 | 177.15 | 175 | 177.1 | 177.1 | +0.6 (+0.34%) | 2,515 |
| 8 Mar 2004 | INR | 182 | 182 | 154.95 | 176.5 | 176.5 | -3.7 (-2.05%) | 4,821 |
| 5 Mar 2004 | INR | 183.05 | 183.05 | 179.55 | 180.2 | 180.2 | -2.75 (-1.50%) | 3,451 |
| 4 Mar 2004 | INR | 181.5 | 184 | 181 | 182.95 | 182.95 | -0.25 (-0.14%) | 2,397 |
| 3 Mar 2004 | INR | 180 | 183.95 | 180 | 183.2 | 183.2 | +0.4 (+0.22%) | 2,685 |
| 2 Mar 2004 | INR | 182.8 | 182.8 | 182.8 | 182.8 | 182.8 | 0.0 (0.0%) | 0 |
