| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2004 | INR | 187.9 | 187.9 | 180.5 | 182.8 | 182.8 | -1.95 (-1.06%) | 1,623 |
| 27 Feb 2004 | INR | 172.5 | 186 | 172.5 | 184.75 | 184.75 | -1.6 (-0.86%) | 4,534 |
| 26 Feb 2004 | INR | 185 | 188.5 | 185 | 186.35 | 186.35 | +1.4 (+0.76%) | 4,006 |
| 25 Feb 2004 | INR | 185 | 186 | 184.5 | 184.95 | 184.95 | 0.0 (0.0%) | 12,366 |
| 24 Feb 2004 | INR | 183.9 | 186.4 | 183.9 | 184.95 | 184.95 | 0.0 (0.0%) | 5,066 |
| 23 Feb 2004 | INR | 184.85 | 185 | 183 | 184.95 | 184.95 | -0.2 (-0.11%) | 2,164 |
| 20 Feb 2004 | INR | 180.05 | 187 | 180.05 | 185.15 | 185.15 | -0.05 (-0.03%) | 6,851 |
| 19 Feb 2004 | INR | 183 | 186 | 183 | 185.2 | 185.2 | +0.15 (+0.08%) | 3,881 |
| 18 Feb 2004 | INR | 180.1 | 189.9 | 180.1 | 185.05 | 185.05 | +0.25 (+0.14%) | 4,341 |
| 17 Feb 2004 | INR | 185 | 185.35 | 183.25 | 184.8 | 184.8 | -0.05 (-0.03%) | 4,955 |
| 16 Feb 2004 | INR | 184.95 | 188.95 | 184.5 | 184.85 | 184.85 | -0.1 (-0.05%) | 3,514 |
| 13 Feb 2004 | INR | 185 | 187 | 184.25 | 184.95 | 184.95 | -1.15 (-0.62%) | 3,908 |
| 12 Feb 2004 | INR | 184.95 | 187 | 183.6 | 186.1 | 186.1 | +0.9 (+0.49%) | 4,984 |
| 11 Feb 2004 | INR | 183 | 185.8 | 183 | 185.2 | 185.2 | +0.25 (+0.14%) | 3,932 |
| 10 Feb 2004 | INR | 183 | 186.95 | 183 | 184.95 | 184.95 | 0.0 (0.0%) | 3,156 |
| 9 Feb 2004 | INR | 194.75 | 194.75 | 179.95 | 184.95 | 184.95 | +7.2 (+4.05%) | 12,007 |
| 6 Feb 2004 | INR | 180 | 183 | 177 | 177.75 | 177.75 | -1.5 (-0.84%) | 2,423 |
| 5 Feb 2004 | INR | 180 | 181.85 | 176 | 179.25 | 179.25 | +0.75 (+0.42%) | 3,743 |
| 4 Feb 2004 | INR | 178.15 | 183 | 176.05 | 178.5 | 178.5 | +0.7 (+0.39%) | 5,692 |
| 3 Feb 2004 | INR | 183.05 | 186.5 | 170 | 177.8 | 177.8 | -7.5 (-4.05%) | 6,369 |
| 2 Feb 2004 | INR | 185.3 | 185.3 | 185.3 | 185.3 | 185.3 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | INR | 185 | 186.85 | 184.95 | 185.3 | 185.3 | +0.05 (+0.03%) | 10,965 |
| 29 Jan 2004 | INR | 180 | 186.85 | 180 | 185.25 | 185.25 | +1.15 (+0.62%) | 4,167 |
| 28 Jan 2004 | INR | 184.95 | 186.1 | 181.5 | 184.1 | 184.1 | -0.15 (-0.08%) | 6,363 |
| 27 Jan 2004 | INR | 180 | 186.7 | 178 | 184.25 | 184.25 | +4.3 (+2.39%) | 9,474 |
| 26 Jan 2004 | INR | 179.95 | 179.95 | 179.95 | 179.95 | 179.95 | 0.0 (0.0%) | 0 |
| 23 Jan 2004 | INR | 174.1 | 180 | 174.1 | 179.95 | 179.95 | +4.15 (+2.36%) | 3,410 |
| 22 Jan 2004 | INR | 185 | 185 | 171 | 175.8 | 175.8 | -6.75 (-3.70%) | 11,607 |
| 21 Jan 2004 | INR | 185.3 | 188 | 181 | 182.55 | 182.55 | -6.55 (-3.46%) | 17,010 |
| 20 Jan 2004 | INR | 192.5 | 193 | 189 | 189.1 | 189.1 | -0.9 (-0.47%) | 5,991 |
