| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 1,831 | 1,831 | 1,812.05 | 1,825.3 | 1,825.3 | -5.4 (-0.29%) | 2,705 |
| 6 May 2022 | INR | 1,815.15 | 1,847.05 | 1,815.15 | 1,830.7 | 1,830.7 | -16.85 (-0.91%) | 3,449 |
| 5 May 2022 | INR | 1,845.8 | 1,878 | 1,837 | 1,847.55 | 1,847.55 | +10.9 (+0.59%) | 2,618 |
| 4 May 2022 | INR | 1,872 | 1,872 | 1,832 | 1,836.65 | 1,836.65 | -32.55 (-1.74%) | 4,172 |
| 2 May 2022 | INR | 1,878.45 | 1,884.7 | 1,859.9 | 1,869.2 | 1,869.2 | -9.25 (-0.49%) | 2,539 |
| 29 Apr 2022 | INR | 1,892.5 | 1,892.5 | 1,872.05 | 1,878.45 | 1,878.45 | -4.6 (-0.24%) | 3,665 |
| 28 Apr 2022 | INR | 1,880 | 1,897.75 | 1,875.45 | 1,883.05 | 1,883.05 | +4 (+0.21%) | 3,369 |
| 27 Apr 2022 | INR | 1,888 | 1,897.95 | 1,862.75 | 1,879.05 | 1,879.05 | -12.15 (-0.64%) | 4,233 |
| 26 Apr 2022 | INR | 1,881.15 | 1,919.35 | 1,871 | 1,891.2 | 1,891.2 | +19.3 (+1.03%) | 3,610 |
| 25 Apr 2022 | INR | 1,881.1 | 1,882.5 | 1,865 | 1,871.9 | 1,871.9 | -16.6 (-0.88%) | 2,173 |
| 22 Apr 2022 | INR | 1,901 | 1,902.15 | 1,884.85 | 1,888.5 | 1,888.5 | -12.15 (-0.64%) | 4,079 |
| 21 Apr 2022 | INR | 1,875 | 1,910.2 | 1,875 | 1,900.65 | 1,900.65 | +27.9 (+1.49%) | 4,931 |
| 20 Apr 2022 | INR | 1,881.05 | 1,894.15 | 1,865.05 | 1,872.75 | 1,872.75 | -4 (-0.21%) | 4,319 |
| 19 Apr 2022 | INR | 1,891.8 | 1,891.8 | 1,870 | 1,876.75 | 1,876.75 | -10.55 (-0.56%) | 3,927 |
| 18 Apr 2022 | INR | 1,895.3 | 1,904.8 | 1,882.35 | 1,887.3 | 1,887.3 | -8 (-0.42%) | 4,938 |
| 13 Apr 2022 | INR | 1,923.75 | 1,923.75 | 1,892 | 1,895.3 | 1,895.3 | -18.85 (-0.98%) | 5,966 |
| 12 Apr 2022 | INR | 1,920 | 1,922 | 1,901.1 | 1,914.15 | 1,914.15 | +1.6 (+0.08%) | 3,323 |
| 11 Apr 2022 | INR | 1,915 | 1,925.4 | 1,910 | 1,912.55 | 1,912.55 | -2.25 (-0.12%) | 3,497 |
| 8 Apr 2022 | INR | 1,904.7 | 1,919.85 | 1,901.05 | 1,914.8 | 1,914.8 | +22 (+1.16%) | 3,381 |
| 7 Apr 2022 | INR | 1,925 | 1,926 | 1,887 | 1,892.8 | 1,892.8 | -28.1 (-1.46%) | 11,104 |
| 6 Apr 2022 | INR | 1,910.1 | 1,932.25 | 1,910.1 | 1,920.9 | 1,920.9 | +1.95 (+0.10%) | 4,603 |
| 5 Apr 2022 | INR | 1,920 | 1,933.75 | 1,907.4 | 1,918.95 | 1,918.95 | -2.95 (-0.15%) | 10,893 |
| 4 Apr 2022 | INR | 1,922.7 | 1,931 | 1,900.55 | 1,921.9 | 1,921.9 | -0.8 (-0.04%) | 5,595 |
| 1 Apr 2022 | INR | 1,907.8 | 1,928.95 | 1,904.1 | 1,922.7 | 1,922.7 | +14.15 (+0.74%) | 14,469 |
| 31 Mar 2022 | INR | 1,944 | 1,949.85 | 1,891.15 | 1,908.55 | 1,908.55 | -38.6 (-1.98%) | 5,764 |
| 30 Mar 2022 | INR | 1,907.7 | 1,958.55 | 1,885 | 1,947.15 | 1,947.15 | +48.95 (+2.58%) | 13,711 |
| 29 Mar 2022 | INR | 1,915.05 | 1,928.75 | 1,890.1 | 1,898.2 | 1,898.2 | -11.95 (-0.63%) | 8,823 |
| 28 Mar 2022 | INR | 1,944 | 1,945 | 1,901 | 1,910.15 | 1,910.15 | -34.75 (-1.79%) | 10,057 |
| 25 Mar 2022 | INR | 1,921.05 | 1,955.9 | 1,900.35 | 1,944.9 | 1,944.9 | +14.75 (+0.76%) | 7,417 |
| 24 Mar 2022 | INR | 1,947 | 1,947 | 1,915.7 | 1,930.15 | 1,930.15 | -16.85 (-0.87%) | 8,452 |
