| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2003 | INR | 127 | 129.9 | 125.55 | 128.75 | 128.75 | +1.95 (+1.54%) | 12,260 |
| 9 May 2003 | INR | 122.05 | 127.9 | 122.05 | 126.8 | 126.8 | +2.75 (+2.22%) | 8,471 |
| 8 May 2003 | INR | 127.2 | 127.9 | 123 | 124.05 | 124.05 | -3.9 (-3.05%) | 4,461 |
| 7 May 2003 | INR | 128.05 | 129.9 | 127.5 | 127.95 | 127.95 | -0.75 (-0.58%) | 12,917 |
| 6 May 2003 | INR | 130 | 130 | 125.1 | 128.7 | 128.7 | +3.7 (+2.96%) | 18,039 |
| 5 May 2003 | INR | 126.5 | 126.5 | 122.05 | 125 | 125 | +0.7 (+0.56%) | 13,213 |
| 2 May 2003 | INR | 121.2 | 124.9 | 121.2 | 124.3 | 124.3 | +1 (+0.81%) | 9,375 |
| 1 May 2003 | INR | 123.3 | 123.3 | 123.3 | 123.3 | 123.3 | 0.0 (0.0%) | 0 |
| 30 Apr 2003 | INR | 121.5 | 124 | 121.5 | 123.3 | 123.3 | +1.65 (+1.36%) | 10,884 |
| 29 Apr 2003 | INR | 120 | 122.35 | 120 | 121.65 | 121.65 | +0.8 (+0.66%) | 7,402 |
| 28 Apr 2003 | INR | 116.5 | 121 | 116.5 | 120.85 | 120.85 | +1.85 (+1.55%) | 4,678 |
| 25 Apr 2003 | INR | 114.1 | 119.35 | 114.1 | 119 | 119 | -0.1 (-0.08%) | 4,439 |
| 24 Apr 2003 | INR | 118 | 119.5 | 117.5 | 119.1 | 119.1 | +1.4 (+1.19%) | 6,205 |
| 23 Apr 2003 | INR | 117.2 | 118 | 116 | 117.7 | 117.7 | -0.25 (-0.21%) | 4,769 |
| 22 Apr 2003 | INR | 118.9 | 119.2 | 112 | 117.95 | 117.95 | +0.4 (+0.34%) | 1,896 |
| 21 Apr 2003 | INR | 119 | 119.6 | 117.4 | 117.55 | 117.55 | -0.15 (-0.13%) | 5,037 |
| 18 Apr 2003 | INR | 117.7 | 117.7 | 117.7 | 117.7 | 117.7 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | INR | 118 | 118.4 | 117.1 | 117.7 | 117.7 | +0.05 (+0.04%) | 2,404 |
| 16 Apr 2003 | INR | 115 | 119.5 | 115 | 117.65 | 117.65 | +0.25 (+0.21%) | 16,653 |
| 15 Apr 2003 | INR | 108 | 118 | 108 | 117.4 | 117.4 | +1.8 (+1.56%) | 4,736 |
| 14 Apr 2003 | INR | 115.6 | 115.6 | 115.6 | 115.6 | 115.6 | 0.0 (0.0%) | 0 |
| 11 Apr 2003 | INR | 115 | 116 | 114.25 | 115.6 | 115.6 | +2.3 (+2.03%) | 13,183 |
| 10 Apr 2003 | INR | 114.75 | 117 | 112 | 113.3 | 113.3 | -3.7 (-3.16%) | 6,851 |
| 9 Apr 2003 | INR | 115 | 117.9 | 115 | 117 | 117 | -0.15 (-0.13%) | 6,175 |
| 8 Apr 2003 | INR | 115 | 117.85 | 115 | 117.15 | 117.15 | +0.05 (+0.04%) | 8,121 |
| 7 Apr 2003 | INR | 112.5 | 117.5 | 112 | 117.1 | 117.1 | +5.05 (+4.51%) | 11,605 |
| 4 Apr 2003 | INR | 111 | 113.8 | 110 | 112.05 | 112.05 | +1.25 (+1.13%) | 12,191 |
| 3 Apr 2003 | INR | 108.5 | 112.95 | 108.5 | 110.8 | 110.8 | +2.2 (+2.03%) | 7,016 |
| 2 Apr 2003 | INR | 106 | 108.95 | 106 | 108.6 | 108.6 | +2.3 (+2.16%) | 1,471 |
| 1 Apr 2003 | INR | 107.55 | 107.55 | 105.6 | 106.3 | 106.3 | -1.25 (-1.16%) | 1,857 |
