| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2003 | INR | 109.5 | 109.5 | 107 | 107.55 | 107.55 | -0.95 (-0.88%) | 8,556 |
| 28 Mar 2003 | INR | 107.5 | 109 | 107.5 | 108.5 | 108.5 | +1 (+0.93%) | 1,637 |
| 27 Mar 2003 | INR | 108 | 108.8 | 107.05 | 107.5 | 107.5 | -0.85 (-0.78%) | 3,371 |
| 26 Mar 2003 | INR | 107 | 109.5 | 107 | 108.35 | 108.35 | +2.25 (+2.12%) | 2,467 |
| 25 Mar 2003 | INR | 103.1 | 107 | 103.1 | 106.1 | 106.1 | -0.65 (-0.61%) | 2,304 |
| 24 Mar 2003 | INR | 103.05 | 108.7 | 103.05 | 106.75 | 106.75 | -2.25 (-2.06%) | 3,446 |
| 22 Mar 2003 | INR | 106 | 110.5 | 106 | 109 | 109 | +2.1 (+1.96%) | 1,095 |
| 21 Mar 2003 | INR | 106 | 107.4 | 105 | 106.9 | 106.9 | +0.2 (+0.19%) | 2,342 |
| 20 Mar 2003 | INR | 106 | 108.5 | 105 | 106.7 | 106.7 | +0.95 (+0.90%) | 4,466 |
| 19 Mar 2003 | INR | 104.6 | 106.35 | 104.5 | 105.75 | 105.75 | +1.95 (+1.88%) | 4,466 |
| 18 Mar 2003 | INR | 103.8 | 103.8 | 103.8 | 103.8 | 103.8 | 0.0 (0.0%) | 0 |
| 17 Mar 2003 | INR | 105.5 | 107 | 103.45 | 103.8 | 103.8 | -2.35 (-2.21%) | 3,106 |
| 14 Mar 2003 | INR | 106.15 | 106.15 | 106.15 | 106.15 | 106.15 | 0.0 (0.0%) | 0 |
| 13 Mar 2003 | INR | 107.5 | 107.5 | 104.25 | 106.15 | 106.15 | +0.2 (+0.19%) | 4,285 |
| 12 Mar 2003 | INR | 105.25 | 107.1 | 100 | 105.95 | 105.95 | -0.3 (-0.28%) | 7,887 |
| 11 Mar 2003 | INR | 103.15 | 106.7 | 103.15 | 106.25 | 106.25 | +1.25 (+1.19%) | 6,576 |
| 10 Mar 2003 | INR | 106.65 | 108.5 | 104.4 | 105 | 105 | +0.2 (+0.19%) | 3,007 |
| 7 Mar 2003 | INR | 106.9 | 106.9 | 104.25 | 104.8 | 104.8 | -1.85 (-1.73%) | 3,127 |
| 6 Mar 2003 | INR | 110 | 110 | 106 | 106.65 | 106.65 | -0.85 (-0.79%) | 2,669 |
| 5 Mar 2003 | INR | 108 | 109.05 | 107 | 107.5 | 107.5 | -0.9 (-0.83%) | 2,832 |
| 4 Mar 2003 | INR | 109.6 | 110 | 108.15 | 108.4 | 108.4 | -2.6 (-2.34%) | 6,918 |
| 3 Mar 2003 | INR | 113.85 | 113.85 | 110.55 | 111 | 111 | -1.2 (-1.07%) | 3,856 |
| 28 Feb 2003 | INR | 114 | 115 | 111.1 | 112.2 | 112.2 | -1.7 (-1.49%) | 16,687 |
| 27 Feb 2003 | INR | 111 | 115 | 110.5 | 113.9 | 113.9 | +2.6 (+2.34%) | 4,125 |
| 26 Feb 2003 | INR | 110.05 | 111.9 | 110.05 | 111.3 | 111.3 | +1.85 (+1.69%) | 4,251 |
| 25 Feb 2003 | INR | 109 | 110.45 | 108.4 | 109.45 | 109.45 | -0.8 (-0.73%) | 3,899 |
| 24 Feb 2003 | INR | 108.3 | 111 | 108.3 | 110.25 | 110.25 | +0.8 (+0.73%) | 3,142 |
| 21 Feb 2003 | INR | 112.5 | 112.5 | 109.25 | 109.45 | 109.45 | -1.2 (-1.08%) | 3,210 |
| 20 Feb 2003 | INR | 109.5 | 111.4 | 109 | 110.65 | 110.65 | +1.4 (+1.28%) | 3,140 |
| 19 Feb 2003 | INR | 109 | 109.5 | 108.15 | 109.25 | 109.25 | +0.15 (+0.14%) | 5,400 |
