| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2003 | INR | 108.5 | 110 | 108.25 | 109.1 | 109.1 | +0.6 (+0.55%) | 5,314 |
| 17 Feb 2003 | INR | 105.8 | 109.9 | 105.8 | 108.5 | 108.5 | +3.8 (+3.63%) | 4,766 |
| 14 Feb 2003 | INR | 105.9 | 107.5 | 104 | 104.7 | 104.7 | -2.5 (-2.33%) | 6,855 |
| 13 Feb 2003 | INR | 107.2 | 107.2 | 107.2 | 107.2 | 107.2 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 106 | 107.9 | 105.95 | 107.2 | 107.2 | +1.05 (+0.99%) | 3,171 |
| 11 Feb 2003 | INR | 105.8 | 106.5 | 105 | 106.15 | 106.15 | +1.25 (+1.19%) | 8,114 |
| 10 Feb 2003 | INR | 110 | 111 | 99.25 | 104.9 | 104.9 | -6.65 (-5.96%) | 13,279 |
| 7 Feb 2003 | INR | 112.2 | 112.2 | 111.25 | 111.55 | 111.55 | -0.25 (-0.22%) | 2,579 |
| 6 Feb 2003 | INR | 110 | 112.75 | 110 | 111.8 | 111.8 | -0.55 (-0.49%) | 7,369 |
| 5 Feb 2003 | INR | 113 | 113.1 | 111.1 | 112.35 | 112.35 | -1 (-0.88%) | 10,545 |
| 4 Feb 2003 | INR | 116 | 117.3 | 112.5 | 113.35 | 113.35 | -1.55 (-1.35%) | 13,569 |
| 3 Feb 2003 | INR | 119.1 | 120.8 | 110.1 | 114.9 | 114.9 | -4.65 (-3.89%) | 33,593 |
| 31 Jan 2003 | INR | 119 | 121 | 119 | 119.55 | 119.55 | +1.25 (+1.06%) | 8,770 |
| 30 Jan 2003 | INR | 122 | 122.25 | 118 | 118.3 | 118.3 | -1.35 (-1.13%) | 4,273 |
| 29 Jan 2003 | INR | 119 | 122.7 | 118 | 119.65 | 119.65 | +1.3 (+1.10%) | 6,271 |
| 28 Jan 2003 | INR | 118.2 | 119 | 117.05 | 118.35 | 118.35 | +0.05 (+0.04%) | 8,288 |
| 27 Jan 2003 | INR | 119 | 119 | 117.05 | 118.3 | 118.3 | +0.25 (+0.21%) | 12,016 |
| 24 Jan 2003 | INR | 122.95 | 122.95 | 118 | 118.05 | 118.05 | -0.85 (-0.71%) | 7,853 |
| 23 Jan 2003 | INR | 118 | 120 | 117 | 118.9 | 118.9 | +0.8 (+0.68%) | 8,333 |
| 22 Jan 2003 | INR | 118.3 | 119 | 118 | 118.1 | 118.1 | +0.1 (+0.08%) | 3,247 |
| 21 Jan 2003 | INR | 119 | 119.5 | 118 | 118 | 118 | -1.7 (-1.42%) | 7,218 |
| 20 Jan 2003 | INR | 119 | 120.1 | 117.1 | 119.7 | 119.7 | +0.6 (+0.50%) | 9,245 |
| 17 Jan 2003 | INR | 120 | 120.5 | 119 | 119.1 | 119.1 | -1.1 (-0.92%) | 2,236 |
| 16 Jan 2003 | INR | 120 | 121.5 | 119.25 | 120.2 | 120.2 | -0.35 (-0.29%) | 12,223 |
| 15 Jan 2003 | INR | 123 | 124 | 119 | 120.55 | 120.55 | -1.25 (-1.03%) | 7,073 |
| 14 Jan 2003 | INR | 120 | 122.2 | 115.65 | 121.8 | 121.8 | +5.9 (+5.09%) | 10,221 |
| 13 Jan 2003 | INR | 117.2 | 119 | 115.75 | 115.9 | 115.9 | -0.7 (-0.60%) | 4,493 |
| 10 Jan 2003 | INR | 118.05 | 119 | 116.25 | 116.6 | 116.6 | -1.45 (-1.23%) | 5,132 |
| 9 Jan 2003 | INR | 120 | 121 | 117.05 | 118.05 | 118.05 | -1.1 (-0.92%) | 11,091 |
| 8 Jan 2003 | INR | 120.7 | 120.7 | 118.55 | 119.15 | 119.15 | +0.1 (+0.08%) | 9,245 |
