| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2003 | INR | 119.05 | 122.5 | 118.5 | 119.05 | 119.05 | -0.95 (-0.79%) | 15,179 |
| 6 Jan 2003 | INR | 122.25 | 123.05 | 118.5 | 120 | 120 | -3.05 (-2.48%) | 5,424 |
| 3 Jan 2003 | INR | 127 | 127 | 122 | 123.05 | 123.05 | -1.4 (-1.12%) | 9,861 |
| 2 Jan 2003 | INR | 125 | 129.4 | 123.2 | 124.45 | 124.45 | -0.65 (-0.52%) | 39,198 |
| 1 Jan 2003 | INR | 118.5 | 126.5 | 118.5 | 125.1 | 125.1 | +6.75 (+5.70%) | 35,482 |
| 31 Dec 2002 | INR | 115 | 121 | 115 | 118.35 | 118.35 | +3.3 (+2.87%) | 26,415 |
| 30 Dec 2002 | INR | 115 | 115.6 | 113.05 | 115.05 | 115.05 | -0.2 (-0.17%) | 13,485 |
| 27 Dec 2002 | INR | 115 | 116 | 115 | 115.25 | 115.25 | +0.25 (+0.22%) | 5,980 |
| 26 Dec 2002 | INR | 114.1 | 116 | 114.1 | 115 | 115 | -0.05 (-0.04%) | 7,070 |
| 25 Dec 2002 | INR | 115.05 | 115.05 | 115.05 | 115.05 | 115.05 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | INR | 115 | 115.65 | 114.3 | 115.05 | 115.05 | 0.0 (0.0%) | 7,268 |
| 23 Dec 2002 | INR | 115 | 116.6 | 115 | 115.05 | 115.05 | -0.2 (-0.17%) | 5,353 |
| 20 Dec 2002 | INR | 115 | 116.1 | 114.6 | 115.25 | 115.25 | +0.15 (+0.13%) | 4,552 |
| 19 Dec 2002 | INR | 118 | 118 | 115 | 115.1 | 115.1 | -0.1 (-0.09%) | 8,215 |
| 18 Dec 2002 | INR | 112 | 116 | 112 | 115.2 | 115.2 | +3.3 (+2.95%) | 12,559 |
| 17 Dec 2002 | INR | 115 | 115 | 110.25 | 111.9 | 111.9 | -2 (-1.76%) | 7,709 |
| 16 Dec 2002 | INR | 113.45 | 116.3 | 113.45 | 113.9 | 113.9 | -1.65 (-1.43%) | 5,519 |
| 13 Dec 2002 | INR | 117 | 117 | 114.75 | 115.55 | 115.55 | -0.9 (-0.77%) | 16,984 |
| 12 Dec 2002 | INR | 116.5 | 117.6 | 115.55 | 116.45 | 116.45 | -0.8 (-0.68%) | 10,499 |
| 11 Dec 2002 | INR | 117 | 118 | 116.05 | 117.25 | 117.25 | +0.65 (+0.56%) | 4,243 |
| 10 Dec 2002 | INR | 116.05 | 117.15 | 115.5 | 116.6 | 116.6 | -0.05 (-0.04%) | 6,926 |
| 9 Dec 2002 | INR | 118 | 118.6 | 116.15 | 116.65 | 116.65 | -0.95 (-0.81%) | 5,856 |
| 6 Dec 2002 | INR | 116.55 | 118.7 | 116 | 117.6 | 117.6 | +0.95 (+0.81%) | 13,505 |
| 5 Dec 2002 | INR | 115.6 | 117 | 115.05 | 116.65 | 116.65 | +0.6 (+0.52%) | 3,997 |
| 4 Dec 2002 | INR | 114.05 | 117.4 | 114.05 | 116.05 | 116.05 | 0.0 (0.0%) | 6,525 |
| 3 Dec 2002 | INR | 119 | 119 | 116 | 116.05 | 116.05 | -2.85 (-2.40%) | 13,254 |
| 2 Dec 2002 | INR | 116.95 | 120 | 115.05 | 118.9 | 118.9 | +2.7 (+2.32%) | 24,350 |
| 29 Nov 2002 | INR | 114.25 | 116.5 | 114 | 116.2 | 116.2 | +1.55 (+1.35%) | 10,143 |
| 28 Nov 2002 | INR | 117 | 118 | 114 | 114.65 | 114.65 | -1.9 (-1.63%) | 13,000 |
| 27 Nov 2002 | INR | 115 | 118.95 | 114 | 116.55 | 116.55 | +2.35 (+2.06%) | 22,012 |
