| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2002 | INR | 106 | 119 | 106 | 114.2 | 114.2 | +0.1 (+0.09%) | 40,061 |
| 25 Nov 2002 | INR | 113.7 | 115.3 | 112.7 | 114.1 | 114.1 | +0.6 (+0.53%) | 10,333 |
| 22 Nov 2002 | INR | 115.05 | 115.75 | 112.25 | 113.5 | 113.5 | -0.7 (-0.61%) | 15,462 |
| 21 Nov 2002 | INR | 113 | 119.9 | 113 | 114.2 | 114.2 | +1.3 (+1.15%) | 40,834 |
| 20 Nov 2002 | INR | 105 | 114.8 | 105 | 112.9 | 112.9 | +6.8 (+6.41%) | 47,179 |
| 19 Nov 2002 | INR | 106.1 | 106.1 | 106.1 | 106.1 | 106.1 | 0.0 (0.0%) | 0 |
| 18 Nov 2002 | INR | 106.9 | 107.2 | 106 | 106.1 | 106.1 | -0.55 (-0.52%) | 9,888 |
| 15 Nov 2002 | INR | 105.55 | 106.85 | 105 | 106.65 | 106.65 | +1.45 (+1.38%) | 9,794 |
| 14 Nov 2002 | INR | 105.05 | 106.75 | 105 | 105.2 | 105.2 | +0.2 (+0.19%) | 3,998 |
| 13 Nov 2002 | INR | 105.8 | 106 | 104.9 | 105 | 105 | -0.55 (-0.52%) | 11,052 |
| 12 Nov 2002 | INR | 105 | 108 | 105 | 105.55 | 105.55 | +1.2 (+1.15%) | 10,184 |
| 11 Nov 2002 | INR | 105 | 107.75 | 103.3 | 104.35 | 104.35 | -1.8 (-1.70%) | 10,107 |
| 8 Nov 2002 | INR | 101.15 | 108 | 101.15 | 106.15 | 106.15 | +3.2 (+3.11%) | 16,368 |
| 7 Nov 2002 | INR | 102 | 103.75 | 102 | 102.95 | 102.95 | +1.2 (+1.18%) | 4,243 |
| 6 Nov 2002 | INR | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | 0.0 (0.0%) | 0 |
| 5 Nov 2002 | INR | 101 | 102 | 101 | 101.75 | 101.75 | +1.45 (+1.45%) | 2,786 |
| 4 Nov 2002 | INR | 101 | 101.25 | 99.15 | 100.3 | 100.3 | -0.45 (-0.45%) | 4,407 |
| 1 Nov 2002 | INR | 101.8 | 101.8 | 100.55 | 100.75 | 100.75 | +0.15 (+0.15%) | 810 |
| 31 Oct 2002 | INR | 100.25 | 101.95 | 100 | 100.6 | 100.6 | +0.5 (+0.50%) | 3,283 |
| 30 Oct 2002 | INR | 101.3 | 101.5 | 99.35 | 100.1 | 100.1 | -1.05 (-1.04%) | 2,276 |
| 29 Oct 2002 | INR | 99.1 | 101.8 | 99 | 101.15 | 101.15 | +1.95 (+1.97%) | 4,397 |
| 28 Oct 2002 | INR | 99.2 | 100.2 | 99 | 99.2 | 99.2 | -0.4 (-0.40%) | 2,143 |
| 25 Oct 2002 | INR | 101 | 101.85 | 99.3 | 99.6 | 99.6 | -0.3 (-0.30%) | 8,015 |
| 24 Oct 2002 | INR | 103.35 | 104.75 | 99.25 | 99.9 | 99.9 | -2.05 (-2.01%) | 14,243 |
| 23 Oct 2002 | INR | 106.9 | 106.9 | 101.15 | 101.95 | 101.95 | -1.8 (-1.73%) | 11,079 |
| 22 Oct 2002 | INR | 105 | 105.55 | 103.5 | 103.75 | 103.75 | -0.9 (-0.86%) | 9,841 |
| 21 Oct 2002 | INR | 103.8 | 105 | 103.25 | 104.65 | 104.65 | +1.3 (+1.26%) | 4,637 |
| 18 Oct 2002 | INR | 103.8 | 104.3 | 102.15 | 103.35 | 103.35 | +1.7 (+1.67%) | 7,483 |
| 17 Oct 2002 | INR | 102.5 | 102.5 | 101.15 | 101.65 | 101.65 | -0.3 (-0.29%) | 1,892 |
| 16 Oct 2002 | INR | 103 | 103.7 | 101.5 | 101.95 | 101.95 | -0.75 (-0.73%) | 4,759 |
