| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 1,947 | 1,954.3 | 1,925 | 1,947 | 1,947 | 0.0 (0.0%) | 3,903 |
| 22 Mar 2022 | INR | 1,935.1 | 1,964.95 | 1,924.95 | 1,947 | 1,947 | -13.4 (-0.68%) | 4,662 |
| 21 Mar 2022 | INR | 1,940 | 1,968 | 1,913 | 1,960.4 | 1,960.4 | +19.45 (+1.00%) | 8,939 |
| 17 Mar 2022 | INR | 1,956.15 | 1,964 | 1,920 | 1,940.95 | 1,940.95 | -24.2 (-1.23%) | 22,015 |
| 16 Mar 2022 | INR | 1,935.35 | 1,974.2 | 1,919 | 1,965.15 | 1,965.15 | +37.3 (+1.93%) | 7,763 |
| 15 Mar 2022 | INR | 1,928 | 1,944 | 1,910 | 1,927.85 | 1,927.85 | -7.95 (-0.41%) | 6,019 |
| 14 Mar 2022 | INR | 1,961.95 | 1,968.2 | 1,918.95 | 1,935.8 | 1,935.8 | -16.35 (-0.84%) | 7,408 |
| 11 Mar 2022 | INR | 1,891 | 1,973.3 | 1,891 | 1,952.15 | 1,952.15 | +34 (+1.77%) | 14,511 |
| 10 Mar 2022 | INR | 1,898.9 | 1,930.75 | 1,877 | 1,918.15 | 1,918.15 | +52.25 (+2.80%) | 15,899 |
| 9 Mar 2022 | INR | 1,824.4 | 1,874.8 | 1,823.55 | 1,865.9 | 1,865.9 | +41.5 (+2.27%) | 7,069 |
| 8 Mar 2022 | INR | 1,830 | 1,856 | 1,809 | 1,824.4 | 1,824.4 | -2.3 (-0.13%) | 6,779 |
| 7 Mar 2022 | INR | 1,832 | 1,873.9 | 1,810 | 1,826.7 | 1,826.7 | -10.05 (-0.55%) | 10,749 |
| 4 Mar 2022 | INR | 1,854 | 1,854 | 1,825 | 1,836.75 | 1,836.75 | -17.3 (-0.93%) | 4,563 |
| 3 Mar 2022 | INR | 1,853.3 | 1,880 | 1,837.35 | 1,854.05 | 1,854.05 | +10 (+0.54%) | 4,425 |
| 2 Mar 2022 | INR | 1,877.9 | 1,878 | 1,832 | 1,844.05 | 1,844.05 | -42.05 (-2.23%) | 8,976 |
| 28 Feb 2022 | INR | 1,879 | 1,895 | 1,870 | 1,886.1 | 1,886.1 | +15.5 (+0.83%) | 6,890 |
| 25 Feb 2022 | INR | 1,860.25 | 1,899 | 1,860.25 | 1,870.6 | 1,870.6 | +19.65 (+1.06%) | 4,403 |
| 24 Feb 2022 | INR | 1,895 | 1,895 | 1,831 | 1,850.95 | 1,850.95 | -51.9 (-2.73%) | 15,865 |
| 23 Feb 2022 | INR | 1,920 | 1,945.3 | 1,895 | 1,902.85 | 1,902.85 | -14.9 (-0.78%) | 14,075 |
| 22 Feb 2022 | INR | 1,885 | 1,930 | 1,865 | 1,917.75 | 1,917.75 | -10.5 (-0.54%) | 18,405 |
| 21 Feb 2022 | INR | 1,945 | 1,964 | 1,922 | 1,928.25 | 1,928.25 | -10.65 (-0.55%) | 19,223 |
| 18 Feb 2022 | INR | 1,948 | 1,951.35 | 1,935.35 | 1,938.9 | 1,938.9 | -4.1 (-0.21%) | 3,594 |
| 17 Feb 2022 | INR | 1,945 | 1,964.7 | 1,935.1 | 1,943 | 1,943 | -3.3 (-0.17%) | 4,716 |
| 16 Feb 2022 | INR | 1,936.9 | 1,971 | 1,925 | 1,946.3 | 1,946.3 | +18.55 (+0.96%) | 9,449 |
| 15 Feb 2022 | INR | 1,912.1 | 1,934.95 | 1,886.15 | 1,927.75 | 1,927.75 | +15.25 (+0.80%) | 90,359 |
| 14 Feb 2022 | INR | 1,875 | 1,919.6 | 1,860 | 1,912.5 | 1,912.5 | +22.05 (+1.17%) | 78,351 |
| 11 Feb 2022 | INR | 1,885.75 | 1,933.25 | 1,836.3 | 1,890.45 | 1,890.45 | +4.7 (+0.25%) | 52,703 |
| 10 Feb 2022 | INR | 1,911 | 1,919.95 | 1,882.6 | 1,885.75 | 1,885.75 | -13.05 (-0.69%) | 5,903 |
| 9 Feb 2022 | INR | 1,905.05 | 1,935 | 1,895.15 | 1,898.8 | 1,898.8 | -0.9 (-0.05%) | 4,831 |
| 8 Feb 2022 | INR | 1,944.9 | 1,944.9 | 1,895 | 1,899.7 | 1,899.7 | -25.8 (-1.34%) | 8,752 |
