| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2002 | INR | 102.7 | 102.7 | 102.7 | 102.7 | 102.7 | 0.0 (0.0%) | 0 |
| 14 Oct 2002 | INR | 101.85 | 103.4 | 101.55 | 102.7 | 102.7 | -0.25 (-0.24%) | 1,572 |
| 11 Oct 2002 | INR | 101.2 | 103.1 | 101.2 | 102.95 | 102.95 | +0.4 (+0.39%) | 5,742 |
| 10 Oct 2002 | INR | 103 | 104 | 100.7 | 102.55 | 102.55 | +0.6 (+0.59%) | 12,310 |
| 9 Oct 2002 | INR | 104 | 104 | 101.25 | 101.95 | 101.95 | -1.95 (-1.88%) | 6,034 |
| 8 Oct 2002 | INR | 104 | 104.65 | 102.8 | 103.9 | 103.9 | -0.4 (-0.38%) | 12,838 |
| 7 Oct 2002 | INR | 101.55 | 105 | 101.55 | 104.3 | 104.3 | +3.15 (+3.11%) | 15,102 |
| 4 Oct 2002 | INR | 100.25 | 101.9 | 100.25 | 101.15 | 101.15 | -0.1 (-0.10%) | 7,367 |
| 3 Oct 2002 | INR | 102.5 | 102.6 | 100.5 | 101.25 | 101.25 | -0.05 (-0.05%) | 10,441 |
| 2 Oct 2002 | INR | 101.3 | 101.3 | 101.3 | 101.3 | 101.3 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | INR | 100.25 | 102 | 98.5 | 101.3 | 101.3 | +0.6 (+0.60%) | 9,364 |
| 30 Sep 2002 | INR | 102.95 | 104 | 100 | 100.7 | 100.7 | -0.9 (-0.89%) | 19,243 |
| 27 Sep 2002 | INR | 99 | 104.5 | 97.65 | 101.6 | 101.6 | +3.3 (+3.36%) | 39,289 |
| 26 Sep 2002 | INR | 96.25 | 99.5 | 96.25 | 98.3 | 98.3 | +1.6 (+1.65%) | 9,442 |
| 25 Sep 2002 | INR | 96.1 | 97.5 | 95 | 96.7 | 96.7 | -1.7 (-1.73%) | 21,494 |
| 24 Sep 2002 | INR | 103 | 103 | 96 | 98.4 | 98.4 | 0.0 (0.0%) | 52,587 |
| 23 Sep 2002 | INR | 92 | 99.9 | 92 | 98.4 | 98.4 | +6.2 (+6.72%) | 68,162 |
| 20 Sep 2002 | INR | 88 | 94 | 88 | 92.2 | 92.2 | +0.95 (+1.04%) | 15,710 |
| 19 Sep 2002 | INR | 91 | 91.75 | 90.5 | 91.25 | 91.25 | +0.2 (+0.22%) | 11,489 |
| 18 Sep 2002 | INR | 91.05 | 91.75 | 90 | 91.05 | 91.05 | -0.4 (-0.44%) | 11,122 |
| 17 Sep 2002 | INR | 90 | 92 | 90 | 91.45 | 91.45 | +1.6 (+1.78%) | 8,921 |
| 16 Sep 2002 | INR | 89.1 | 90.45 | 89 | 89.85 | 89.85 | 0.0 (0.0%) | 6,599 |
| 13 Sep 2002 | INR | 92.25 | 92.25 | 89.05 | 89.85 | 89.85 | -1.35 (-1.48%) | 7,282 |
| 12 Sep 2002 | INR | 90.3 | 91.45 | 89.65 | 91.2 | 91.2 | +0.8 (+0.88%) | 4,408 |
| 11 Sep 2002 | INR | 94.75 | 95 | 88.5 | 90.4 | 90.4 | +2.2 (+2.49%) | 6,302 |
| 10 Sep 2002 | INR | 88.2 | 88.2 | 88.2 | 88.2 | 88.2 | 0.0 (0.0%) | 0 |
| 9 Sep 2002 | INR | 87 | 88.5 | 86.5 | 88.2 | 88.2 | -1.45 (-1.62%) | 9,449 |
| 6 Sep 2002 | INR | 90 | 93 | 89 | 89.65 | 89.65 | -0.3 (-0.33%) | 8,819 |
| 5 Sep 2002 | INR | 96 | 96 | 89.6 | 89.95 | 89.95 | +0.05 (+0.06%) | 7,694 |
| 4 Sep 2002 | INR | 87.5 | 90.75 | 87.5 | 89.9 | 89.9 | -1.25 (-1.37%) | 3,982 |
