| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2002 | INR | 87.75 | 89 | 87.25 | 88.4 | 88.4 | +1.35 (+1.55%) | 8,522 |
| 22 Jul 2002 | INR | 88 | 91.45 | 86.25 | 87.05 | 87.05 | -4.45 (-4.86%) | 15,546 |
| 19 Jul 2002 | INR | 92 | 92.5 | 90.15 | 91.5 | 91.5 | -1.35 (-1.45%) | 12,790 |
| 18 Jul 2002 | INR | 89.95 | 93.9 | 88 | 92.85 | 92.85 | +5.6 (+6.42%) | 19,427 |
| 17 Jul 2002 | INR | 90.65 | 91.5 | 85.9 | 87.25 | 87.25 | -3.6 (-3.96%) | 15,581 |
| 16 Jul 2002 | INR | 90.75 | 92.7 | 89.75 | 90.85 | 90.85 | -0.95 (-1.03%) | 12,251 |
| 15 Jul 2002 | INR | 95.2 | 97.95 | 91.5 | 91.8 | 91.8 | -5.5 (-5.65%) | 19,773 |
| 12 Jul 2002 | INR | 101 | 102.85 | 96.5 | 97.3 | 97.3 | -3 (-2.99%) | 22,830 |
| 11 Jul 2002 | INR | 101.55 | 103 | 100.1 | 100.3 | 100.3 | -10.5 (-9.48%) | 38,596 |
| 10 Jul 2002 | INR | 103 | 111.75 | 103 | 110.8 | 110.8 | +1.3 (+1.19%) | 41,882 |
| 9 Jul 2002 | INR | 109 | 111.4 | 108.1 | 109.5 | 109.5 | +0.05 (+0.05%) | 38,321 |
| 8 Jul 2002 | INR | 108 | 111 | 106.2 | 109.45 | 109.45 | +3.95 (+3.74%) | 47,617 |
| 5 Jul 2002 | INR | 105.25 | 109.5 | 104.7 | 105.5 | 105.5 | +1.35 (+1.30%) | 64,788 |
| 4 Jul 2002 | INR | 100 | 107.4 | 98.1 | 104.15 | 104.15 | +5.4 (+5.47%) | 72,394 |
| 3 Jul 2002 | INR | 99.7 | 101 | 98.05 | 98.75 | 98.75 | +0.5 (+0.51%) | 13,149 |
| 2 Jul 2002 | INR | 96.45 | 100.9 | 96.05 | 98.25 | 98.25 | +1.55 (+1.60%) | 29,504 |
| 1 Jul 2002 | INR | 94 | 97.5 | 93.3 | 96.7 | 96.7 | +3.95 (+4.26%) | 20,806 |
| 28 Jun 2002 | INR | 93.05 | 95.25 | 92.55 | 92.75 | 92.75 | 0.0 (0.0%) | 6,327 |
| 27 Jun 2002 | INR | 93.5 | 94 | 92.35 | 92.75 | 92.75 | -0.45 (-0.48%) | 4,906 |
| 26 Jun 2002 | INR | 93.9 | 94.9 | 92.75 | 93.2 | 93.2 | -1.2 (-1.27%) | 13,096 |
| 25 Jun 2002 | INR | 93.25 | 94.4 | 92.85 | 94.4 | 94.4 | +1.9 (+2.05%) | 7,328 |
| 24 Jun 2002 | INR | 93 | 93.95 | 92 | 92.5 | 92.5 | 0.0 (0.0%) | 8,140 |
| 21 Jun 2002 | INR | 93.35 | 94 | 92.5 | 92.5 | 92.5 | -0.6 (-0.64%) | 8,246 |
| 20 Jun 2002 | INR | 95 | 95 | 90.05 | 93.1 | 93.1 | -0.6 (-0.64%) | 7,606 |
| 19 Jun 2002 | INR | 96.6 | 96.65 | 92 | 93.7 | 93.7 | -1.3 (-1.37%) | 11,720 |
| 18 Jun 2002 | INR | 96 | 97.2 | 94.5 | 95 | 95 | -0.25 (-0.26%) | 16,207 |
| 17 Jun 2002 | INR | 94.85 | 97.7 | 94.35 | 95.25 | 95.25 | +1.95 (+2.09%) | 20,350 |
| 14 Jun 2002 | INR | 92.95 | 94.9 | 92.05 | 93.3 | 93.3 | +2.25 (+2.47%) | 16,078 |
| 13 Jun 2002 | INR | 93 | 95 | 91.05 | 91.05 | 91.05 | -1.95 (-2.10%) | 8,456 |
| 12 Jun 2002 | INR | 93 | 95.5 | 91.25 | 93 | 93 | +0.5 (+0.54%) | 16,976 |
