| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2002 | INR | 91.95 | 93 | 91.4 | 92.5 | 92.5 | +2 (+2.21%) | 23,765 |
| 10 Jun 2002 | INR | 89.95 | 90.9 | 88.5 | 90.5 | 90.5 | +3.2 (+3.67%) | 37,372 |
| 7 Jun 2002 | INR | 88.8 | 89 | 87.05 | 87.3 | 87.3 | -0.7 (-0.80%) | 10,100 |
| 6 Jun 2002 | INR | 86.2 | 88.5 | 86.2 | 88 | 88 | +0.7 (+0.80%) | 30,275 |
| 5 Jun 2002 | INR | 87 | 88.5 | 86.05 | 87.3 | 87.3 | +1.3 (+1.51%) | 16,918 |
| 4 Jun 2002 | INR | 84.8 | 86.75 | 84.5 | 86 | 86 | +1 (+1.18%) | 13,889 |
| 3 Jun 2002 | INR | 84.2 | 85.2 | 84.05 | 85 | 85 | +1.45 (+1.74%) | 6,179 |
| 31 May 2002 | INR | 85 | 85 | 82.65 | 83.55 | 83.55 | -0.45 (-0.54%) | 7,702 |
| 30 May 2002 | INR | 85.5 | 85.9 | 83.25 | 84 | 84 | -0.7 (-0.83%) | 20,220 |
| 29 May 2002 | INR | 84.25 | 85.5 | 82.5 | 84.7 | 84.7 | +1.65 (+1.99%) | 4,948 |
| 28 May 2002 | INR | 85.45 | 85.7 | 82.35 | 83.05 | 83.05 | -2.5 (-2.92%) | 17,113 |
| 27 May 2002 | INR | 85.5 | 86 | 84.1 | 85.55 | 85.55 | +0.05 (+0.06%) | 18,552 |
| 24 May 2002 | INR | 85.05 | 86 | 84 | 85.5 | 85.5 | +1.15 (+1.36%) | 33,335 |
| 23 May 2002 | INR | 84.35 | 86 | 82 | 84.35 | 84.35 | +3.65 (+4.52%) | 110,601 |
| 22 May 2002 | INR | 70.55 | 84 | 70.55 | 80.7 | 80.7 | +8.3 (+11.46%) | 54,076 |
| 21 May 2002 | INR | 80 | 80 | 72 | 72.4 | 72.4 | -3.1 (-4.11%) | 9,173 |
| 20 May 2002 | INR | 75.1 | 78 | 75 | 75.5 | 75.5 | -2.7 (-3.45%) | 11,609 |
| 17 May 2002 | INR | 80.4 | 80.4 | 78 | 78.2 | 78.2 | -0.85 (-1.08%) | 10,476 |
| 16 May 2002 | INR | 80 | 80.5 | 79 | 79.05 | 79.05 | -1.05 (-1.31%) | 7,209 |
| 15 May 2002 | INR | 83.6 | 85 | 80.1 | 80.1 | 80.1 | -3.6 (-4.30%) | 15,627 |
| 14 May 2002 | INR | 87.8 | 87.8 | 82.7 | 83.7 | 83.7 | -2.3 (-2.67%) | 23,079 |
| 13 May 2002 | INR | 79 | 89 | 78.95 | 86 | 86 | +7.8 (+9.97%) | 60,042 |
| 10 May 2002 | INR | 78 | 79.25 | 78 | 78.2 | 78.2 | +0.1 (+0.13%) | 7,156 |
| 9 May 2002 | INR | 80 | 80 | 78 | 78.1 | 78.1 | 0.0 (0.0%) | 4,547 |
| 8 May 2002 | INR | 79.9 | 80.5 | 78.1 | 78.1 | 78.1 | -0.45 (-0.57%) | 10,946 |
| 7 May 2002 | INR | 79.5 | 80 | 78 | 78.55 | 78.55 | -0.1 (-0.13%) | 11,827 |
| 6 May 2002 | INR | 78.15 | 79.5 | 78.15 | 78.65 | 78.65 | +0.85 (+1.09%) | 2,882 |
| 3 May 2002 | INR | 78.8 | 79.25 | 77.8 | 77.8 | 77.8 | -0.45 (-0.58%) | 5,452 |
| 2 May 2002 | INR | 67 | 79 | 67 | 78.25 | 78.25 | +0.6 (+0.77%) | 7,524 |
| 30 Apr 2002 | INR | 77.05 | 79 | 77.05 | 77.65 | 77.65 | -0.4 (-0.51%) | 2,146 |
