| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2002 | INR | 79 | 79 | 77.15 | 78.05 | 78.05 | -1.85 (-2.32%) | 3,902 |
| 26 Apr 2002 | INR | 78.55 | 80 | 78.25 | 79.9 | 79.9 | +1.4 (+1.78%) | 3,447 |
| 25 Apr 2002 | INR | 80 | 80 | 78.05 | 78.5 | 78.5 | -0.6 (-0.76%) | 6,252 |
| 24 Apr 2002 | INR | 79.95 | 80.1 | 78.5 | 79.1 | 79.1 | +0.1 (+0.13%) | 4,151 |
| 23 Apr 2002 | INR | 81 | 81 | 79 | 79 | 79 | -1.25 (-1.56%) | 3,401 |
| 22 Apr 2002 | INR | 77.6 | 80.45 | 77.6 | 80.25 | 80.25 | +1.15 (+1.45%) | 5,847 |
| 19 Apr 2002 | INR | 81.5 | 81.8 | 79.1 | 79.1 | 79.1 | -2.75 (-3.36%) | 7,116 |
| 18 Apr 2002 | INR | 82.5 | 82.85 | 81 | 81.85 | 81.85 | -0.05 (-0.06%) | 7,033 |
| 17 Apr 2002 | INR | 84 | 84 | 81 | 81.9 | 81.9 | +0.9 (+1.11%) | 8,904 |
| 16 Apr 2002 | INR | 83 | 83 | 80.1 | 81 | 81 | -1.5 (-1.82%) | 5,644 |
| 15 Apr 2002 | INR | 86.2 | 87 | 80.25 | 82.5 | 82.5 | +1 (+1.23%) | 19,068 |
| 12 Apr 2002 | INR | 78.25 | 84 | 78 | 81.5 | 81.5 | +2.45 (+3.10%) | 28,669 |
| 11 Apr 2002 | INR | 78.1 | 80.7 | 78.1 | 79.05 | 79.05 | +1 (+1.28%) | 11,323 |
| 10 Apr 2002 | INR | 80.45 | 80.45 | 78 | 78.05 | 78.05 | -1.85 (-2.32%) | 8,908 |
| 9 Apr 2002 | INR | 82 | 82 | 76.4 | 79.9 | 79.9 | -1.1 (-1.36%) | 10,890 |
| 8 Apr 2002 | INR | 81.1 | 83.5 | 79.25 | 81 | 81 | +0.1 (+0.12%) | 34,540 |
| 5 Apr 2002 | INR | 77.95 | 81.95 | 77.15 | 80.9 | 80.9 | +3.35 (+4.32%) | 51,793 |
| 4 Apr 2002 | INR | 74 | 82 | 73 | 77.55 | 77.55 | +5.55 (+7.71%) | 34,014 |
| 3 Apr 2002 | INR | 74.55 | 74.55 | 71.1 | 72 | 72 | 0.0 (0.0%) | 11,966 |
| 2 Apr 2002 | INR | 71 | 72.5 | 71 | 72 | 72 | +0.95 (+1.34%) | 6,654 |
| 1 Apr 2002 | INR | 71.2 | 72 | 70.7 | 71.05 | 71.05 | +0.05 (+0.07%) | 2,336 |
| 28 Mar 2002 | INR | 70.55 | 71.8 | 70.55 | 71 | 71 | +0.9 (+1.28%) | 1,843 |
| 27 Mar 2002 | INR | 71.9 | 72 | 70 | 70.1 | 70.1 | -0.1 (-0.14%) | 7,248 |
| 26 Mar 2002 | INR | 68.45 | 70.75 | 68.45 | 70.2 | 70.2 | -0.4 (-0.57%) | 2,552 |
| 22 Mar 2002 | INR | 70.5 | 71 | 69.75 | 70.6 | 70.6 | -1.05 (-1.47%) | 4,504 |
| 21 Mar 2002 | INR | 70 | 72 | 70 | 71.65 | 71.65 | +1.15 (+1.63%) | 4,242 |
| 20 Mar 2002 | INR | 72.5 | 72.5 | 70.1 | 70.5 | 70.5 | -1.75 (-2.42%) | 6,264 |
| 19 Mar 2002 | INR | 73.5 | 73.6 | 72 | 72.25 | 72.25 | 0.0 (0.0%) | 9,533 |
| 18 Mar 2002 | INR | 70.6 | 74 | 70.55 | 72.25 | 72.25 | +1.75 (+2.48%) | 15,088 |
| 15 Mar 2002 | INR | 68 | 71 | 68 | 70.5 | 70.5 | +2.5 (+3.68%) | 8,323 |
