Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2002 | INR | 68.05 | 68.05 | 67.7 | 68 | 68 | 0.0 (0.0%) | 7,182 |
13 Mar 2002 | INR | 68.45 | 68.55 | 67.1 | 68 | 68 | 0.0 (0.0%) | 2,707 |
12 Mar 2002 | INR | 68.3 | 69.3 | 68 | 68 | 68 | -1 (-1.45%) | 3,759 |
11 Mar 2002 | INR | 68.75 | 69.85 | 68.45 | 69 | 69 | +0.25 (+0.36%) | 4,084 |
8 Mar 2002 | INR | 69 | 69.9 | 68.75 | 68.75 | 68.75 | -0.1 (-0.15%) | 1,564 |
7 Mar 2002 | INR | 72 | 72 | 68.2 | 68.85 | 68.85 | -0.75 (-1.08%) | 6,810 |
6 Mar 2002 | INR | 71.4 | 71.4 | 69.5 | 69.6 | 69.6 | -1.3 (-1.83%) | 8,658 |
5 Mar 2002 | INR | 70.15 | 71.95 | 70.1 | 70.9 | 70.9 | -0.05 (-0.07%) | 3,968 |
4 Mar 2002 | INR | 70 | 71.6 | 70 | 70.95 | 70.95 | +1.55 (+2.23%) | 8,458 |
1 Mar 2002 | INR | 69 | 69.9 | 68.6 | 69.4 | 69.4 | +1.2 (+1.76%) | 4,432 |
28 Feb 2002 | INR | 70.05 | 71 | 68.1 | 68.2 | 68.2 | -2.5 (-3.54%) | 10,344 |
27 Feb 2002 | INR | 70 | 71 | 70 | 70.7 | 70.7 | +0.55 (+0.78%) | 3,145 |
26 Feb 2002 | INR | 70.9 | 70.95 | 69.75 | 70.15 | 70.15 | +0.5 (+0.72%) | 9,822 |
25 Feb 2002 | INR | 72.95 | 72.95 | 69.25 | 69.65 | 69.65 | -2.15 (-2.99%) | 12,492 |
22 Feb 2002 | INR | 71.3 | 72 | 71.2 | 71.8 | 71.8 | 0.0 (0.0%) | 6,096 |
21 Feb 2002 | INR | 71.1 | 72 | 71.1 | 71.8 | 71.8 | +1 (+1.41%) | 5,070 |
20 Feb 2002 | INR | 73 | 73.1 | 70.1 | 70.8 | 70.8 | -2.25 (-3.08%) | 9,359 |
19 Feb 2002 | INR | 74 | 74.5 | 73.05 | 73.05 | 73.05 | -0.85 (-1.15%) | 6,376 |
18 Feb 2002 | INR | 74.25 | 75 | 73.5 | 73.9 | 73.9 | -0.3 (-0.40%) | 10,864 |
15 Feb 2002 | INR | 74 | 74.85 | 73.75 | 74.2 | 74.2 | +0.1 (+0.13%) | 7,081 |
14 Feb 2002 | INR | 74.65 | 74.65 | 73.7 | 74.1 | 74.1 | +0.1 (+0.14%) | 7,431 |
13 Feb 2002 | INR | 73.05 | 74.65 | 72.25 | 74 | 74 | +1.95 (+2.71%) | 19,559 |
12 Feb 2002 | INR | 75 | 76 | 72.05 | 72.05 | 72.05 | -0.95 (-1.30%) | 12,242 |
11 Feb 2002 | INR | 75.9 | 75.9 | 71.45 | 73 | 73 | -0.15 (-0.21%) | 12,213 |
8 Feb 2002 | INR | 71.5 | 73.5 | 71 | 73.15 | 73.15 | +1.15 (+1.60%) | 7,241 |
7 Feb 2002 | INR | 72.05 | 73.7 | 70.8 | 72 | 72 | -1 (-1.37%) | 8,202 |
6 Feb 2002 | INR | 72 | 73.85 | 70.3 | 73 | 73 | +2.75 (+3.91%) | 13,576 |
5 Feb 2002 | INR | 70 | 71 | 70 | 70.25 | 70.25 | -0.15 (-0.21%) | 4,921 |
4 Feb 2002 | INR | 70 | 71 | 69.7 | 70.4 | 70.4 | +1.2 (+1.73%) | 8,684 |
1 Feb 2002 | INR | 72.75 | 72.75 | 69.15 | 69.2 | 69.2 | -0.8 (-1.14%) | 13,568 |