| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2002 | INR | 69.55 | 71.35 | 69.55 | 70 | 70 | 0.0 (0.0%) | 2,819 |
| 30 Jan 2002 | INR | 70.65 | 71.5 | 69 | 70 | 70 | -1.25 (-1.75%) | 10,720 |
| 29 Jan 2002 | INR | 72.5 | 72.5 | 70.5 | 71.25 | 71.25 | -0.6 (-0.84%) | 3,140 |
| 28 Jan 2002 | INR | 78 | 78.9 | 70.7 | 71.85 | 71.85 | -2.65 (-3.56%) | 11,217 |
| 25 Jan 2002 | INR | 70 | 75 | 68.55 | 74.5 | 74.5 | +3.65 (+5.15%) | 23,646 |
| 24 Jan 2002 | INR | 70.55 | 71.85 | 70.25 | 70.85 | 70.85 | -0.35 (-0.49%) | 3,008 |
| 23 Jan 2002 | INR | 72 | 74 | 71 | 71.2 | 71.2 | -0.85 (-1.18%) | 9,136 |
| 22 Jan 2002 | INR | 71.25 | 73.9 | 70.7 | 72.05 | 72.05 | +2.25 (+3.22%) | 14,472 |
| 21 Jan 2002 | INR | 68.1 | 70 | 68 | 69.8 | 69.8 | +1.4 (+2.05%) | 4,053 |
| 18 Jan 2002 | INR | 68.5 | 69.95 | 67.5 | 68.4 | 68.4 | -0.1 (-0.15%) | 5,535 |
| 17 Jan 2002 | INR | 67.5 | 68.6 | 67 | 68.5 | 68.5 | +1.8 (+2.70%) | 3,156 |
| 16 Jan 2002 | INR | 66.95 | 67.5 | 65.5 | 66.7 | 66.7 | +0.45 (+0.68%) | 2,294 |
| 15 Jan 2002 | INR | 65.5 | 66.45 | 65.1 | 66.25 | 66.25 | +0.55 (+0.84%) | 7,539 |
| 14 Jan 2002 | INR | 69.8 | 69.8 | 64.1 | 65.7 | 65.7 | -1.85 (-2.74%) | 13,020 |
| 11 Jan 2002 | INR | 68.55 | 69.4 | 67.55 | 67.55 | 67.55 | -1.45 (-2.10%) | 4,040 |
| 10 Jan 2002 | INR | 68.95 | 69 | 68 | 69 | 69 | +1.5 (+2.22%) | 2,855 |
| 9 Jan 2002 | INR | 67 | 70 | 66.9 | 67.5 | 67.5 | -1.5 (-2.17%) | 3,057 |
| 8 Jan 2002 | INR | 72 | 72 | 68.9 | 69 | 69 | -1 (-1.43%) | 4,161 |
| 7 Jan 2002 | INR | 70 | 71.75 | 68.5 | 70 | 70 | +2.15 (+3.17%) | 11,185 |
| 4 Jan 2002 | INR | 66.75 | 67.85 | 66.5 | 67.85 | 67.85 | +1.35 (+2.03%) | 3,245 |
| 3 Jan 2002 | INR | 66 | 67.7 | 65.9 | 66.5 | 66.5 | +1.4 (+2.15%) | 3,247 |
| 2 Jan 2002 | INR | 66 | 67.8 | 65.1 | 65.1 | 65.1 | -0.4 (-0.61%) | 3,144 |
| 1 Jan 2002 | INR | 65.35 | 66.9 | 65.25 | 65.5 | 65.5 | -1.5 (-2.24%) | 2,609 |
| 31 Dec 2001 | INR | 65 | 67 | 64 | 67 | 67 | +3.7 (+5.85%) | 1,752 |
| 28 Dec 2001 | INR | 60.9 | 63.5 | 60.8 | 63.3 | 63.3 | +1.3 (+2.10%) | 3,990 |
| 27 Dec 2001 | INR | 62.7 | 63.25 | 61.9 | 62 | 62 | -0.7 (-1.12%) | 1,243 |
| 26 Dec 2001 | INR | 61.5 | 63.5 | 61 | 62.7 | 62.7 | +1.2 (+1.95%) | 5,159 |
| 24 Dec 2001 | INR | 63 | 63.1 | 61 | 61.5 | 61.5 | -1.8 (-2.84%) | 7,816 |
| 21 Dec 2001 | INR | 63.65 | 65.8 | 63 | 63.3 | 63.3 | -2.15 (-3.28%) | 16,448 |
| 20 Dec 2001 | INR | 64 | 66.6 | 64 | 65.45 | 65.45 | -0.15 (-0.23%) | 4,976 |
