Akzo Nobel India Limited Recent Share Price (NSE:AKZOINDIA)

NSE:AKZOINDIA - Akzo Nobel India Ltd Akzo Nobel India Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Dec 2001	INR	67.5	68.95	65.3	65.6	65.6	-4.4 (-6.29%)	7,082
18 Dec 2001	INR	70	70	67.5	70	70	-1.5 (-2.10%)	3,171
14 Dec 2001	INR	70	71.95	70	71.5	71.5	+1.3 (+1.85%)	2,809
13 Dec 2001	INR	73.15	74	68.55	70.2	70.2	-3.4 (-4.62%)	7,036
12 Dec 2001	INR	74	75.2	73.2	73.6	73.6	+0.1 (+0.14%)	7,514
11 Dec 2001	INR	78	78	73.5	73.5	73.5	-3.9 (-5.04%)	6,266
10 Dec 2001	INR	72.6	80.9	72.6	77.4	77.4	+4.65 (+6.39%)	11,774
7 Dec 2001	INR	70.95	73	70.95	72.75	72.75	+2.5 (+3.56%)	12,119
6 Dec 2001	INR	74.7	74.7	69	70.25	70.25	-1.15 (-1.61%)	4,862
5 Dec 2001	INR	68.2	72	68.05	71.4	71.4	+3.4 (+5%)	9,570
4 Dec 2001	INR	67	69	66.75	68	68	0.0 (0.0%)	3,714
3 Dec 2001	INR	66.35	68.05	66.35	68	68	+1 (+1.49%)	1,506
29 Nov 2001	INR	66	68.4	66	67	67	-1.15 (-1.69%)	4,970
28 Nov 2001	INR	68	69.4	68	68.15	68.15	-0.35 (-0.51%)	3,832
27 Nov 2001	INR	72	72	68.5	68.5	68.5	-1.9 (-2.70%)	5,587
26 Nov 2001	INR	72.5	72.5	68.3	70.4	70.4	+1.4 (+2.03%)	6,196
23 Nov 2001	INR	70.95	71	68.15	69	69	-0.6 (-0.86%)	3,564
22 Nov 2001	INR	71	71	69	69.6	69.6	-1.3 (-1.83%)	7,111
21 Nov 2001	INR	70	71.5	70	70.9	70.9	+2.6 (+3.81%)	9,236
20 Nov 2001	INR	67.2	70	67.2	68.3	68.3	-2.7 (-3.80%)	6,079
19 Nov 2001	INR	67.5	71	66.15	71	71	+3.45 (+5.11%)	7,976
15 Nov 2001	INR	67.9	67.9	66.6	67.55	67.55	+0.55 (+0.82%)	2,565
14 Nov 2001	INR	66	68	65	67	67	+0.55 (+0.83%)	3,167
13 Nov 2001	INR	67	68	66.05	66.45	66.45	+0.75 (+1.14%)	3,364
12 Nov 2001	INR	66.9	66.9	65.7	65.7	65.7	-0.6 (-0.90%)	4,917
9 Nov 2001	INR	66.25	67	65.55	66.3	66.3	+0.55 (+0.84%)	4,312
8 Nov 2001	INR	66.5	66.5	65.5	65.75	65.75	+0.75 (+1.15%)	2,271
7 Nov 2001	INR	66	66	64.5	65	65	-1 (-1.52%)	2,608
6 Nov 2001	INR	66.8	66.8	65.5	66	66	-0.4 (-0.60%)	4,049
5 Nov 2001	INR	66.75	66.75	65.5	66.4	66.4	+1.4 (+2.15%)	4,616

Unicorn Response |