Akzo Nobel India Limited Recent Share Price (NSE:AKZOINDIA)

NSE:AKZOINDIA - Akzo Nobel India Ltd Akzo Nobel India Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2001	INR	62.35	65.9	62.35	65	65	0.0 (0.0%)	4,109
1 Nov 2001	INR	67	67	64.5	65	65	-1.2 (-1.81%)	3,696
31 Oct 2001	INR	63.8	67	63	66.2	66.2	+2.45 (+3.84%)	7,290
30 Oct 2001	INR	64	65	63.3	63.75	63.75	-1.05 (-1.62%)	10,563
29 Oct 2001	INR	65.5	66.5	64	64.8	64.8	+1.9 (+3.02%)	9,703
25 Oct 2001	INR	63.55	64	62.2	62.9	62.9	+1.7 (+2.78%)	6,007
24 Oct 2001	INR	63.9	64.95	60.75	61.2	61.2	-2.3 (-3.62%)	7,232
23 Oct 2001	INR	61	64	61	63.5	63.5	+2.75 (+4.53%)	16,570
22 Oct 2001	INR	59.65	61	59.5	60.75	60.75	+1.65 (+2.79%)	1,585
19 Oct 2001	INR	59.05	60.1	59.05	59.1	59.1	0.0 (0.0%)	472
18 Oct 2001	INR	61	61	58.7	59.1	59.1	-1.8 (-2.96%)	909
17 Oct 2001	INR	59.9	60.9	59.9	60.9	60.9	+1.8 (+3.05%)	2,501
16 Oct 2001	INR	60	60	58.75	59.1	59.1	-0.4 (-0.67%)	1,762
15 Oct 2001	INR	58.15	59.7	58.1	59.5	59.5	+1 (+1.71%)	1,034
12 Oct 2001	INR	60	60	58.5	58.5	58.5	-0.5 (-0.85%)	2,909
11 Oct 2001	INR	60	60	58.6	59	59	-1 (-1.67%)	4,366
10 Oct 2001	INR	59	60	57.8	60	60	+1.2 (+2.04%)	4,518
9 Oct 2001	INR	57.3	59.45	57.3	58.8	58.8	+0.8 (+1.38%)	3,328
8 Oct 2001	INR	57.05	58.9	51	58	58	-1.1 (-1.86%)	2,602
5 Oct 2001	INR	57.15	61.5	57.1	59.1	59.1	+1.1 (+1.90%)	10,466
4 Oct 2001	INR	51.15	58.75	51.1	58	58	+2.5 (+4.50%)	4,541
3 Oct 2001	INR	60	60	55.15	55.5	55.5	-1.9 (-3.31%)	2,286
1 Oct 2001	INR	56.1	57.4	55.6	57.4	57.4	-0.1 (-0.17%)	2,077
28 Sep 2001	INR	55.9	58.9	54.75	57.5	57.5	+2.35 (+4.26%)	4,921
27 Sep 2001	INR	54.75	56	54.05	55.15	55.15	+0.4 (+0.73%)	4,954
26 Sep 2001	INR	53.85	54.95	52.55	54.75	54.75	+1.75 (+3.30%)	2,525
25 Sep 2001	INR	54.5	54.85	52.75	53	53	-0.8 (-1.49%)	3,466
24 Sep 2001	INR	53	54.6	53	53.8	53.8	+0.8 (+1.51%)	1,221
21 Sep 2001	INR	54.8	54.8	52.5	53	53	-1 (-1.85%)	2,927
20 Sep 2001	INR	52.55	54	52.3	54	54	-0.5 (-0.92%)	2,856

Unicorn Response |