| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2001 | INR | 55.75 | 55.75 | 54 | 54.5 | 54.5 | +0.35 (+0.65%) | 4,058 |
| 18 Sep 2001 | INR | 53 | 55 | 53 | 54.15 | 54.15 | +1.75 (+3.34%) | 3,980 |
| 17 Sep 2001 | INR | 55 | 55 | 50.05 | 52.4 | 52.4 | -3.4 (-6.09%) | 10,387 |
| 14 Sep 2001 | INR | 56.25 | 58.95 | 55.1 | 55.8 | 55.8 | -1.7 (-2.96%) | 5,637 |
| 13 Sep 2001 | INR | 60.15 | 60.15 | 57.5 | 57.5 | 57.5 | -0.5 (-0.86%) | 2,498 |
| 12 Sep 2001 | INR | 61 | 61 | 56.3 | 58 | 58 | -3.3 (-5.38%) | 3,521 |
| 11 Sep 2001 | INR | 61 | 61.3 | 60 | 61.3 | 61.3 | +0.3 (+0.49%) | 1,063 |
| 10 Sep 2001 | INR | 61 | 61.35 | 59.3 | 61 | 61 | +0.5 (+0.83%) | 2,062 |
| 7 Sep 2001 | INR | 60.1 | 61 | 59 | 60.5 | 60.5 | +0.5 (+0.83%) | 2,533 |
| 6 Sep 2001 | INR | 61 | 61.05 | 60 | 60 | 60 | -1.9 (-3.07%) | 2,702 |
| 5 Sep 2001 | INR | 62.9 | 62.9 | 61 | 61.9 | 61.9 | -0.6 (-0.96%) | 2,702 |
| 4 Sep 2001 | INR | 62 | 62.5 | 61.1 | 62.5 | 62.5 | +1.45 (+2.38%) | 5,418 |
| 3 Sep 2001 | INR | 61.2 | 62.9 | 61 | 61.05 | 61.05 | -0.4 (-0.65%) | 4,919 |
| 31 Aug 2001 | INR | 61.9 | 61.9 | 60.1 | 61.45 | 61.45 | +2.15 (+3.63%) | 11,788 |
| 30 Aug 2001 | INR | 57 | 64 | 56.9 | 59.3 | 59.3 | +3.2 (+5.70%) | 13,291 |
| 29 Aug 2001 | INR | 56.05 | 57.05 | 55.5 | 56.1 | 56.1 | -0.7 (-1.23%) | 3,523 |
| 28 Aug 2001 | INR | 56.9 | 56.9 | 56 | 56.8 | 56.8 | -0.15 (-0.26%) | 1,301 |
| 27 Aug 2001 | INR | 55.75 | 56.95 | 53.5 | 56.95 | 56.95 | +1.35 (+2.43%) | 1,082 |
| 24 Aug 2001 | INR | 56 | 56.5 | 55.5 | 55.6 | 55.6 | -1.8 (-3.14%) | 1,320 |
| 23 Aug 2001 | INR | 56.05 | 57.65 | 55.25 | 57.4 | 57.4 | +1.4 (+2.50%) | 1,050 |
| 21 Aug 2001 | INR | 58.25 | 58.25 | 54 | 56 | 56 | -2.45 (-4.19%) | 7,954 |
| 20 Aug 2001 | INR | 58.95 | 59.5 | 57.5 | 58.45 | 58.45 | +0.95 (+1.65%) | 1,968 |
| 17 Aug 2001 | INR | 58 | 59.5 | 56.75 | 57.5 | 57.5 | -0.45 (-0.78%) | 6,196 |
| 16 Aug 2001 | INR | 55.45 | 58.4 | 55.45 | 57.95 | 57.95 | +1.95 (+3.48%) | 3,662 |
| 14 Aug 2001 | INR | 54.95 | 56 | 54.95 | 56 | 56 | +1.05 (+1.91%) | 3,869 |
| 13 Aug 2001 | INR | 55 | 55.45 | 54 | 54.95 | 54.95 | +0.7 (+1.29%) | 3,438 |
| 10 Aug 2001 | INR | 55 | 55.2 | 53.8 | 54.25 | 54.25 | +0.05 (+0.09%) | 1,671 |
| 9 Aug 2001 | INR | 52.85 | 54.4 | 52.85 | 54.2 | 54.2 | +1.2 (+2.26%) | 1,558 |
| 8 Aug 2001 | INR | 52.45 | 53.5 | 51.25 | 53 | 53 | +3 (+6%) | 3,304 |
| 7 Aug 2001 | INR | 52.05 | 52.9 | 49.55 | 50 | 50 | -2.7 (-5.12%) | 5,688 |
