| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2001 | INR | 65 | 65 | 63.5 | 64 | 64 | -0.25 (-0.39%) | 5,619 |
| 21 Jun 2001 | INR | 66 | 66.4 | 64.25 | 64.25 | 64.25 | -1.5 (-2.28%) | 6,101 |
| 20 Jun 2001 | INR | 65.25 | 66.45 | 65 | 65.75 | 65.75 | -0.25 (-0.38%) | 4,315 |
| 19 Jun 2001 | INR | 66 | 66.45 | 65.2 | 66 | 66 | +0.1 (+0.15%) | 8,723 |
| 18 Jun 2001 | INR | 65.3 | 66.35 | 65.05 | 65.9 | 65.9 | +0.5 (+0.76%) | 7,302 |
| 15 Jun 2001 | INR | 65.75 | 66.5 | 65.3 | 65.4 | 65.4 | -1.1 (-1.65%) | 9,765 |
| 14 Jun 2001 | INR | 64.8 | 70.85 | 64.8 | 66.5 | 66.5 | -1.15 (-1.70%) | 9,008 |
| 13 Jun 2001 | INR | 67.95 | 68 | 67.05 | 67.65 | 67.65 | +0.4 (+0.59%) | 6,560 |
| 12 Jun 2001 | INR | 68 | 68 | 67.05 | 67.25 | 67.25 | -1.35 (-1.97%) | 18,774 |
| 11 Jun 2001 | INR | 68.75 | 68.8 | 67.5 | 68.6 | 68.6 | +0.5 (+0.73%) | 6,082 |
| 8 Jun 2001 | INR | 68.75 | 69 | 67.6 | 68.1 | 68.1 | -0.55 (-0.80%) | 8,665 |
| 7 Jun 2001 | INR | 72.5 | 73 | 66.8 | 68.65 | 68.65 | -2.85 (-3.99%) | 35,567 |
| 6 Jun 2001 | INR | 69.85 | 73 | 69.6 | 71.5 | 71.5 | +3.15 (+4.61%) | 37,956 |
| 5 Jun 2001 | INR | 65.55 | 69.5 | 65.55 | 68.35 | 68.35 | +2.25 (+3.40%) | 9,734 |
| 4 Jun 2001 | INR | 68.85 | 68.85 | 65.55 | 66.1 | 66.1 | -2.1 (-3.08%) | 5,307 |
| 1 Jun 2001 | INR | 70.5 | 71.9 | 67.5 | 68.2 | 68.2 | -1.45 (-2.08%) | 8,878 |
| 31 May 2001 | INR | 70 | 70 | 68.7 | 69.65 | 69.65 | -0.35 (-0.50%) | 6,610 |
| 30 May 2001 | INR | 72 | 72.6 | 70 | 70 | 70 | -0.6 (-0.85%) | 15,484 |
| 29 May 2001 | INR | 71 | 72.5 | 70.6 | 70.6 | 70.6 | -0.05 (-0.07%) | 36,308 |
| 28 May 2001 | INR | 70 | 71.2 | 69 | 70.65 | 70.65 | +1.6 (+2.32%) | 22,776 |
| 25 May 2001 | INR | 71.9 | 71.95 | 67.3 | 69.05 | 69.05 | +0.15 (+0.22%) | 20,481 |
| 24 May 2001 | INR | 72 | 73 | 68.35 | 68.9 | 68.9 | -4.6 (-6.26%) | 24,240 |
| 23 May 2001 | INR | 73.3 | 74 | 71.2 | 73.5 | 73.5 | +3.2 (+4.55%) | 42,828 |
| 22 May 2001 | INR | 72 | 72.55 | 68 | 70.3 | 70.3 | +1.15 (+1.66%) | 51,580 |
| 21 May 2001 | INR | 65 | 69.15 | 62.05 | 69.15 | 69.15 | +5.15 (+8.05%) | 38,513 |
| 18 May 2001 | INR | 65.25 | 65.35 | 63.95 | 64 | 64 | 0.0 (0.0%) | 22,658 |
| 17 May 2001 | INR | 67 | 67 | 62.5 | 64 | 64 | +1.95 (+3.14%) | 38,857 |
| 16 May 2001 | INR | 59.85 | 62.05 | 58 | 62.05 | 62.05 | +4.8 (+8.38%) | 17,281 |
| 15 May 2001 | INR | 55 | 58.15 | 52.15 | 57.25 | 57.25 | +1.1 (+1.96%) | 7,546 |
| 14 May 2001 | INR | 55.9 | 56.45 | 55.35 | 56.15 | 56.15 | +0.5 (+0.90%) | 1,551 |
