| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2001 | INR | 55.1 | 56.25 | 55.05 | 55.65 | 55.65 | -0.4 (-0.71%) | 2,115 |
| 10 May 2001 | INR | 57.95 | 57.95 | 56.05 | 56.05 | 56.05 | -0.2 (-0.36%) | 3,628 |
| 9 May 2001 | INR | 57.9 | 57.9 | 56 | 56.25 | 56.25 | -0.6 (-1.06%) | 7,062 |
| 8 May 2001 | INR | 56.5 | 57.25 | 56 | 56.85 | 56.85 | -0.1 (-0.18%) | 4,577 |
| 7 May 2001 | INR | 56.5 | 57 | 56 | 56.95 | 56.95 | +1.15 (+2.06%) | 4,116 |
| 4 May 2001 | INR | 56.55 | 57.5 | 55.25 | 55.8 | 55.8 | -2.2 (-3.79%) | 6,799 |
| 3 May 2001 | INR | 59.9 | 60 | 57.95 | 58 | 58 | -0.75 (-1.28%) | 2,322 |
| 2 May 2001 | INR | 59.25 | 59.8 | 58.55 | 58.75 | 58.75 | +1.8 (+3.16%) | 6,445 |
| 30 Apr 2001 | INR | 56.05 | 58.9 | 56 | 56.95 | 56.95 | -1.85 (-3.15%) | 6,135 |
| 27 Apr 2001 | INR | 60 | 60 | 56.25 | 58.8 | 58.8 | -1.95 (-3.21%) | 9,438 |
| 26 Apr 2001 | INR | 61.9 | 61.9 | 60.5 | 60.75 | 60.75 | -0.25 (-0.41%) | 6,727 |
| 25 Apr 2001 | INR | 61 | 61 | 60.55 | 61 | 61 | +1.5 (+2.52%) | 4,695 |
| 24 Apr 2001 | INR | 61.45 | 61.8 | 59.3 | 59.5 | 59.5 | -0.95 (-1.57%) | 6,007 |
| 23 Apr 2001 | INR | 62 | 62.15 | 60.25 | 60.45 | 60.45 | -0.55 (-0.90%) | 3,591 |
| 20 Apr 2001 | INR | 62.1 | 62.4 | 61 | 61 | 61 | -1 (-1.61%) | 4,946 |
| 19 Apr 2001 | INR | 63.9 | 65 | 62 | 62 | 62 | -1.9 (-2.97%) | 8,409 |
| 18 Apr 2001 | INR | 61.1 | 65 | 61.1 | 63.9 | 63.9 | +1.4 (+2.24%) | 9,410 |
| 17 Apr 2001 | INR | 59 | 63.6 | 58.05 | 62.5 | 62.5 | +3.9 (+6.66%) | 12,682 |
| 16 Apr 2001 | INR | 58 | 59.45 | 57 | 58.6 | 58.6 | +0.55 (+0.95%) | 4,462 |
| 12 Apr 2001 | INR | 58.55 | 59.5 | 57.75 | 58.05 | 58.05 | -1.55 (-2.60%) | 12,305 |
| 11 Apr 2001 | INR | 59 | 59.75 | 58.5 | 59.6 | 59.6 | -0.35 (-0.58%) | 3,432 |
| 10 Apr 2001 | INR | 59 | 59.95 | 58.3 | 59.95 | 59.95 | +0.65 (+1.10%) | 6,147 |
| 9 Apr 2001 | INR | 59 | 59.9 | 58.8 | 59.3 | 59.3 | +0.3 (+0.51%) | 1,945 |
| 6 Apr 2001 | INR | 60.5 | 61.45 | 58.9 | 59 | 59 | -0.5 (-0.84%) | 5,427 |
| 4 Apr 2001 | INR | 59.5 | 60.8 | 59.4 | 59.5 | 59.5 | -0.7 (-1.16%) | 3,746 |
| 3 Apr 2001 | INR | 60 | 63 | 58.75 | 60.2 | 60.2 | +0.8 (+1.35%) | 9,492 |
| 2 Apr 2001 | INR | 60.25 | 61 | 57.55 | 59.4 | 59.4 | -3.1 (-4.96%) | 14,432 |
| 30 Mar 2001 | INR | 62.8 | 63.2 | 61.5 | 62.5 | 62.5 | -1.55 (-2.42%) | 17,398 |
| 29 Mar 2001 | INR | 66 | 67.85 | 63.75 | 64.05 | 64.05 | +0.1 (+0.16%) | 31,478 |
| 28 Mar 2001 | INR | 62.2 | 63.95 | 61.1 | 63.95 | 63.95 | +4.45 (+7.48%) | 15,469 |
