| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2001 | INR | 57.05 | 59.85 | 57 | 59.5 | 59.5 | +0.15 (+0.25%) | 14,299 |
| 26 Mar 2001 | INR | 57 | 59.35 | 57 | 59.35 | 59.35 | -0.45 (-0.75%) | 6,980 |
| 23 Mar 2001 | INR | 64.5 | 65.25 | 58.5 | 59.8 | 59.8 | -4.1 (-6.42%) | 24,288 |
| 22 Mar 2001 | INR | 60 | 63.9 | 59.1 | 63.9 | 63.9 | +4.5 (+7.58%) | 33,441 |
| 21 Mar 2001 | INR | 58 | 59.45 | 58 | 59.4 | 59.4 | +1.3 (+2.24%) | 3,690 |
| 20 Mar 2001 | INR | 57 | 59.4 | 57 | 58.1 | 58.1 | -0.1 (-0.17%) | 12,693 |
| 19 Mar 2001 | INR | 58 | 59.9 | 56.15 | 58.2 | 58.2 | +2.2 (+3.93%) | 5,187 |
| 16 Mar 2001 | INR | 59 | 59.85 | 56 | 56 | 56 | -2.5 (-4.27%) | 21,505 |
| 15 Mar 2001 | INR | 59.9 | 60.8 | 57.55 | 58.5 | 58.5 | -0.5 (-0.85%) | 19,055 |
| 14 Mar 2001 | INR | 58.9 | 60.5 | 55 | 59 | 59 | +2.4 (+4.24%) | 20,680 |
| 13 Mar 2001 | INR | 56 | 60 | 55.55 | 56.6 | 56.6 | -3.5 (-5.82%) | 17,596 |
| 12 Mar 2001 | INR | 65.5 | 66 | 60.1 | 60.1 | 60.1 | -4.4 (-6.82%) | 14,432 |
| 9 Mar 2001 | INR | 65 | 65 | 62.65 | 64.5 | 64.5 | -3.1 (-4.59%) | 26,420 |
| 8 Mar 2001 | INR | 68.75 | 69.05 | 67.55 | 67.6 | 67.6 | -1.5 (-2.17%) | 12,908 |
| 7 Mar 2001 | INR | 68 | 69.95 | 67 | 69.1 | 69.1 | +2.85 (+4.30%) | 12,145 |
| 5 Mar 2001 | INR | 70.25 | 70.25 | 65.3 | 66.25 | 66.25 | -5.5 (-7.67%) | 34,481 |
| 2 Mar 2001 | INR | 75 | 76.35 | 70.2 | 71.75 | 71.75 | -3.65 (-4.84%) | 22,487 |
| 1 Mar 2001 | INR | 75.5 | 77.4 | 74 | 75.4 | 75.4 | -0.1 (-0.13%) | 15,617 |
| 28 Feb 2001 | INR | 73.9 | 77 | 72.15 | 75.5 | 75.5 | +3.65 (+5.08%) | 18,698 |
| 27 Feb 2001 | INR | 75.25 | 76.15 | 70.5 | 71.85 | 71.85 | -3.9 (-5.15%) | 39,911 |
| 26 Feb 2001 | INR | 75 | 76.25 | 74.15 | 75.75 | 75.75 | +1.1 (+1.47%) | 8,297 |
| 23 Feb 2001 | INR | 81.9 | 81.9 | 74.6 | 74.65 | 74.65 | -6.35 (-7.84%) | 32,334 |
| 22 Feb 2001 | INR | 82.75 | 83 | 79 | 81 | 81 | -1.35 (-1.64%) | 20,281 |
| 21 Feb 2001 | INR | 88.7 | 88.7 | 81.2 | 82.35 | 82.35 | -0.2 (-0.24%) | 23,087 |
| 20 Feb 2001 | INR | 83 | 84.6 | 82.2 | 82.55 | 82.55 | -0.7 (-0.84%) | 40,482 |
| 19 Feb 2001 | INR | 85.4 | 85.4 | 83 | 83.25 | 83.25 | -0.5 (-0.60%) | 8,020 |
| 16 Feb 2001 | INR | 89.95 | 89.95 | 83 | 83.75 | 83.75 | -4.65 (-5.26%) | 42,478 |
| 15 Feb 2001 | INR | 88 | 88.5 | 86.95 | 88.4 | 88.4 | +1.7 (+1.96%) | 16,645 |
| 14 Feb 2001 | INR | 87.9 | 87.9 | 86.35 | 86.7 | 86.7 | +0.25 (+0.29%) | 10,064 |
| 13 Feb 2001 | INR | 90 | 90.8 | 86.05 | 86.45 | 86.45 | -2.3 (-2.59%) | 47,196 |
