| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2001 | INR | 88 | 91.85 | 88 | 88.75 | 88.75 | +1 (+1.14%) | 65,641 |
| 9 Feb 2001 | INR | 88 | 91.85 | 86.95 | 87.75 | 87.75 | +1.95 (+2.27%) | 92,208 |
| 8 Feb 2001 | INR | 88.75 | 88.75 | 85.8 | 85.8 | 85.8 | -0.45 (-0.52%) | 28,418 |
| 7 Feb 2001 | INR | 81.5 | 88.4 | 81.5 | 86.25 | 86.25 | +3.8 (+4.61%) | 33,756 |
| 6 Feb 2001 | INR | 80.2 | 83.35 | 80.1 | 82.45 | 82.45 | +1.45 (+1.79%) | 18,203 |
| 5 Feb 2001 | INR | 79.95 | 81.4 | 79.75 | 81 | 81 | +1 (+1.25%) | 7,884 |
| 2 Feb 2001 | INR | 80 | 81.7 | 80 | 80 | 80 | -0.8 (-0.99%) | 8,969 |
| 1 Feb 2001 | INR | 82 | 82.65 | 79.15 | 80.8 | 80.8 | -1.65 (-2.00%) | 9,436 |
| 31 Jan 2001 | INR | 81.05 | 83.9 | 81 | 82.45 | 82.45 | +1.85 (+2.30%) | 9,224 |
| 30 Jan 2001 | INR | 81.25 | 82.25 | 80.6 | 80.6 | 80.6 | -0.9 (-1.10%) | 15,599 |
| 29 Jan 2001 | INR | 80.1 | 82.05 | 80 | 81.5 | 81.5 | -2.5 (-2.98%) | 6,567 |
| 25 Jan 2001 | INR | 85.1 | 85.15 | 83.1 | 84 | 84 | -4.5 (-5.08%) | 22,426 |
| 24 Jan 2001 | INR | 87.75 | 88.5 | 85.75 | 88.5 | 88.5 | +3.3 (+3.87%) | 18,756 |
| 23 Jan 2001 | INR | 84.45 | 87.7 | 82.7 | 85.2 | 85.2 | +0.75 (+0.89%) | 17,094 |
| 22 Jan 2001 | INR | 88.85 | 88.85 | 83.1 | 84.45 | 84.45 | -0.05 (-0.06%) | 4,840 |
| 19 Jan 2001 | INR | 84.05 | 84.8 | 83.5 | 84.5 | 84.5 | +0.5 (+0.60%) | 5,656 |
| 18 Jan 2001 | INR | 84 | 84.6 | 83.3 | 84 | 84 | 0.0 (0.0%) | 1,466 |
| 17 Jan 2001 | INR | 85 | 85.5 | 83.6 | 84 | 84 | +0.6 (+0.72%) | 10,256 |
| 16 Jan 2001 | INR | 82.3 | 83.4 | 81.55 | 83.4 | 83.4 | +0.65 (+0.79%) | 11,467 |
| 15 Jan 2001 | INR | 83.2 | 83.7 | 81.9 | 82.75 | 82.75 | -2.2 (-2.59%) | 3,899 |
| 12 Jan 2001 | INR | 87 | 87 | 84 | 84.95 | 84.95 | -0.55 (-0.64%) | 8,265 |
| 11 Jan 2001 | INR | 86.05 | 86.7 | 85.3 | 85.5 | 85.5 | -0.9 (-1.04%) | 2,686 |
| 10 Jan 2001 | INR | 86 | 87.55 | 85.5 | 86.4 | 86.4 | -0.25 (-0.29%) | 5,412 |
| 9 Jan 2001 | INR | 87.15 | 88 | 85.45 | 86.65 | 86.65 | -0.9 (-1.03%) | 14,642 |
| 8 Jan 2001 | INR | 90 | 90 | 87.5 | 87.55 | 87.55 | -1.45 (-1.63%) | 11,029 |
| 5 Jan 2001 | INR | 88.6 | 90.85 | 88.5 | 89 | 89 | +0.5 (+0.56%) | 7,150 |
| 4 Jan 2001 | INR | 94 | 96.5 | 88.5 | 88.5 | 88.5 | -3.5 (-3.80%) | 13,618 |
| 3 Jan 2001 | INR | 94 | 94 | 90.15 | 92 | 92 | +1 (+1.10%) | 15,044 |
| 2 Jan 2001 | INR | 90 | 91 | 88.25 | 91 | 91 | +1.75 (+1.96%) | 12,398 |
| 1 Jan 2001 | INR | 86.5 | 91.5 | 86 | 89.25 | 89.25 | +3.25 (+3.78%) | 15,750 |
