| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2000 | INR | 80.05 | 86.45 | 80.05 | 86 | 86 | +1.9 (+2.26%) | 7,731 |
| 28 Dec 2000 | INR | 83.2 | 86 | 83 | 84.1 | 84.1 | +1.1 (+1.33%) | 4,524 |
| 27 Dec 2000 | INR | 76 | 83.9 | 76 | 83 | 83 | +2 (+2.47%) | 8,091 |
| 26 Dec 2000 | INR | 82.1 | 87 | 79.55 | 81 | 81 | -4.5 (-5.26%) | 18,622 |
| 22 Dec 2000 | INR | 90.05 | 91.25 | 85 | 85.5 | 85.5 | -4.45 (-4.95%) | 13,170 |
| 21 Dec 2000 | INR | 91 | 91 | 89.2 | 89.95 | 89.95 | -1.75 (-1.91%) | 7,323 |
| 20 Dec 2000 | INR | 90.5 | 92.15 | 90.5 | 91.7 | 91.7 | +2.4 (+2.69%) | 13,480 |
| 19 Dec 2000 | INR | 94.8 | 94.8 | 89 | 89.3 | 89.3 | -2.7 (-2.93%) | 28,322 |
| 18 Dec 2000 | INR | 88.1 | 93.5 | 86 | 92 | 92 | +2.45 (+2.74%) | 23,421 |
| 15 Dec 2000 | INR | 91 | 92.3 | 88.5 | 89.55 | 89.55 | -2.55 (-2.77%) | 24,481 |
| 14 Dec 2000 | INR | 95 | 97.2 | 92 | 92.1 | 92.1 | -3.1 (-3.26%) | 42,973 |
| 13 Dec 2000 | INR | 94.9 | 96.5 | 91 | 95.2 | 95.2 | +4.25 (+4.67%) | 51,164 |
| 12 Dec 2000 | INR | 91.95 | 92.25 | 89.5 | 90.95 | 90.95 | -0.9 (-0.98%) | 26,856 |
| 11 Dec 2000 | INR | 88 | 92.9 | 87.9 | 91.85 | 91.85 | +3.85 (+4.38%) | 57,584 |
| 8 Dec 2000 | INR | 86.4 | 89.3 | 86.05 | 88 | 88 | +2.55 (+2.98%) | 36,723 |
| 7 Dec 2000 | INR | 85.9 | 87.85 | 83.9 | 85.45 | 85.45 | +0.45 (+0.53%) | 26,183 |
| 6 Dec 2000 | INR | 93.8 | 93.8 | 84.25 | 85 | 85 | -3.3 (-3.74%) | 37,845 |
| 5 Dec 2000 | INR | 82.8 | 89.9 | 82.6 | 88.3 | 88.3 | +5.5 (+6.64%) | 87,821 |
| 4 Dec 2000 | INR | 82.75 | 84.2 | 82 | 82.8 | 82.8 | +0.8 (+0.98%) | 20,179 |
| 1 Dec 2000 | INR | 81.6 | 83.75 | 81.2 | 82 | 82 | -0.5 (-0.61%) | 21,509 |
| 30 Nov 2000 | INR | 83.6 | 84.85 | 82.1 | 82.5 | 82.5 | +0.5 (+0.61%) | 18,686 |
| 29 Nov 2000 | INR | 82.9 | 84.7 | 81.1 | 82 | 82 | +0.6 (+0.74%) | 23,059 |
| 28 Nov 2000 | INR | 77.5 | 82.5 | 77.5 | 81.4 | 81.4 | +2.5 (+3.17%) | 34,439 |
| 27 Nov 2000 | INR | 79.5 | 79.6 | 77.75 | 78.9 | 78.9 | +1.5 (+1.94%) | 21,228 |
| 24 Nov 2000 | INR | 78.5 | 79.75 | 76.5 | 77.4 | 77.4 | -0.6 (-0.77%) | 15,333 |
| 23 Nov 2000 | INR | 77 | 78.35 | 75 | 78 | 78 | +0.45 (+0.58%) | 19,179 |
| 22 Nov 2000 | INR | 85.95 | 85.95 | 76.15 | 77.55 | 77.55 | -3.65 (-4.50%) | 22,907 |
| 21 Nov 2000 | INR | 81 | 83.25 | 80.3 | 81.2 | 81.2 | -1.7 (-2.05%) | 43,245 |
| 20 Nov 2000 | INR | 84.7 | 84.7 | 75 | 82.9 | 82.9 | +4 (+5.07%) | 108,477 |
| 17 Nov 2000 | INR | 72 | 78.9 | 72 | 78.9 | 78.9 | +5.9 (+8.08%) | 115,764 |
