| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2000 | INR | 71.5 | 73.5 | 71.5 | 73 | 73 | +1.7 (+2.38%) | 10,123 |
| 15 Nov 2000 | INR | 74.9 | 74.9 | 70.1 | 71.3 | 71.3 | +1.7 (+2.44%) | 7,841 |
| 14 Nov 2000 | INR | 70.15 | 71.4 | 69.5 | 69.6 | 69.6 | -0.95 (-1.35%) | 12,615 |
| 13 Nov 2000 | INR | 70.1 | 71.8 | 70 | 70.55 | 70.55 | -2.15 (-2.96%) | 5,907 |
| 10 Nov 2000 | INR | 72.25 | 72.8 | 71.8 | 72.7 | 72.7 | -0.3 (-0.41%) | 4,431 |
| 9 Nov 2000 | INR | 74.6 | 75 | 73 | 73 | 73 | -1.8 (-2.41%) | 6,326 |
| 8 Nov 2000 | INR | 74.75 | 75.8 | 73.6 | 74.8 | 74.8 | +0.85 (+1.15%) | 18,666 |
| 7 Nov 2000 | INR | 71.1 | 73.95 | 71.1 | 73.95 | 73.95 | +1.75 (+2.42%) | 8,803 |
| 6 Nov 2000 | INR | 72.75 | 74.75 | 71 | 72.2 | 72.2 | +1.2 (+1.69%) | 9,062 |
| 3 Nov 2000 | INR | 70 | 71.95 | 70 | 71 | 71 | +0.25 (+0.35%) | 8,338 |
| 2 Nov 2000 | INR | 68.5 | 70.75 | 68.5 | 70.75 | 70.75 | +2.35 (+3.44%) | 6,921 |
| 1 Nov 2000 | INR | 71.95 | 71.95 | 68.1 | 68.4 | 68.4 | +0.4 (+0.59%) | 5,585 |
| 31 Oct 2000 | INR | 67 | 68.7 | 66.6 | 68 | 68 | +0.7 (+1.04%) | 6,482 |
| 30 Oct 2000 | INR | 68.05 | 68.05 | 67.25 | 67.3 | 67.3 | -1.6 (-2.32%) | 2,365 |
| 27 Oct 2000 | INR | 68.25 | 68.95 | 66.05 | 68.9 | 68.9 | -0.05 (-0.07%) | 2,836 |
| 26 Oct 2000 | INR | 73 | 73 | 67.1 | 68.95 | 68.95 | +0.85 (+1.25%) | 2,794 |
| 25 Oct 2000 | INR | 69.8 | 69.9 | 63.4 | 68.1 | 68.1 | -0.4 (-0.58%) | 19,620 |
| 24 Oct 2000 | INR | 67.8 | 68.7 | 67.75 | 68.5 | 68.5 | +0.25 (+0.37%) | 6,017 |
| 23 Oct 2000 | INR | 66 | 68.75 | 65.1 | 68.25 | 68.25 | +0.25 (+0.37%) | 4,003 |
| 20 Oct 2000 | INR | 69.9 | 69.9 | 67.75 | 68 | 68 | -0.9 (-1.31%) | 4,558 |
| 19 Oct 2000 | INR | 65 | 68.9 | 65 | 68.9 | 68.9 | +0.9 (+1.32%) | 4,043 |
| 18 Oct 2000 | INR | 66 | 68 | 66 | 68 | 68 | +0.5 (+0.74%) | 6,920 |
| 17 Oct 2000 | INR | 66.55 | 68 | 63.2 | 67.5 | 67.5 | 0.0 (0.0%) | 17,066 |
| 16 Oct 2000 | INR | 66.4 | 68.4 | 66.4 | 67.5 | 67.5 | +0.25 (+0.37%) | 4,319 |
| 13 Oct 2000 | INR | 66.65 | 67.75 | 65.2 | 67.25 | 67.25 | +0.25 (+0.37%) | 6,905 |
| 12 Oct 2000 | INR | 67.25 | 68.2 | 66.9 | 67 | 67 | -0.3 (-0.45%) | 2,447 |
| 11 Oct 2000 | INR | 66.9 | 69.4 | 66.75 | 67.3 | 67.3 | +0.55 (+0.82%) | 3,127 |
| 10 Oct 2000 | INR | 66.15 | 68 | 66.15 | 66.75 | 66.75 | -1.4 (-2.05%) | 11,750 |
| 9 Oct 2000 | INR | 68.5 | 69.25 | 67.75 | 68.15 | 68.15 | -0.55 (-0.80%) | 5,216 |
| 6 Oct 2000 | INR | 70 | 70.4 | 66.85 | 68.7 | 68.7 | -1.55 (-2.21%) | 16,080 |
