| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2000 | INR | 71.8 | 72.3 | 70.25 | 70.25 | 70.25 | -2.25 (-3.10%) | 1,820 |
| 4 Oct 2000 | INR | 73.5 | 73.5 | 71.3 | 72.5 | 72.5 | -0.5 (-0.68%) | 5,239 |
| 3 Oct 2000 | INR | 70.45 | 73 | 69.6 | 73 | 73 | +2.4 (+3.40%) | 7,104 |
| 29 Sep 2000 | INR | 72.6 | 72.75 | 70 | 70.6 | 70.6 | -0.55 (-0.77%) | 9,870 |
| 28 Sep 2000 | INR | 71.85 | 72.5 | 70.9 | 71.15 | 71.15 | -2.25 (-3.07%) | 2,198 |
| 27 Sep 2000 | INR | 74 | 74 | 70 | 73.4 | 73.4 | +2.95 (+4.19%) | 3,675 |
| 26 Sep 2000 | INR | 72 | 72.1 | 70 | 70.45 | 70.45 | -1.8 (-2.49%) | 5,597 |
| 25 Sep 2000 | INR | 71.5 | 74.9 | 71 | 72.25 | 72.25 | +1.75 (+2.48%) | 10,722 |
| 22 Sep 2000 | INR | 71.1 | 72.8 | 70.1 | 70.5 | 70.5 | -2.9 (-3.95%) | 9,117 |
| 21 Sep 2000 | INR | 74 | 74.75 | 73.05 | 73.4 | 73.4 | -0.85 (-1.14%) | 3,950 |
| 20 Sep 2000 | INR | 71.1 | 75 | 71.1 | 74.25 | 74.25 | +2.5 (+3.48%) | 4,696 |
| 19 Sep 2000 | INR | 72 | 73 | 70 | 71.75 | 71.75 | -1.25 (-1.71%) | 11,100 |
| 18 Sep 2000 | INR | 71.65 | 74.7 | 71.6 | 73 | 73 | -2 (-2.67%) | 5,921 |
| 15 Sep 2000 | INR | 79.5 | 79.5 | 75 | 75 | 75 | -3.8 (-4.82%) | 8,788 |
| 14 Sep 2000 | INR | 80.75 | 80.75 | 78.5 | 78.8 | 78.8 | -0.85 (-1.07%) | 3,338 |
| 13 Sep 2000 | INR | 79.95 | 80.35 | 78.85 | 79.65 | 79.65 | +0.65 (+0.82%) | 7,647 |
| 12 Sep 2000 | INR | 82.25 | 82.25 | 78.05 | 79 | 79 | -2 (-2.47%) | 19,596 |
| 11 Sep 2000 | INR | 83.1 | 84.15 | 81 | 81 | 81 | -4 (-4.71%) | 18,016 |
| 8 Sep 2000 | INR | 86.2 | 88 | 82 | 85 | 85 | +3.4 (+4.17%) | 48,354 |
| 7 Sep 2000 | INR | 76 | 81.6 | 76 | 81.6 | 81.6 | +7.1 (+9.53%) | 24,188 |
| 6 Sep 2000 | INR | 75.1 | 77 | 74.5 | 74.5 | 74.5 | -1 (-1.32%) | 8,710 |
| 5 Sep 2000 | INR | 74.85 | 75.5 | 73 | 75.5 | 75.5 | +1 (+1.34%) | 4,077 |
| 4 Sep 2000 | INR | 76 | 76.3 | 74.25 | 74.5 | 74.5 | -0.55 (-0.73%) | 5,627 |
| 31 Aug 2000 | INR | 75 | 76 | 74.6 | 75.05 | 75.05 | -0.95 (-1.25%) | 4,222 |
| 30 Aug 2000 | INR | 78 | 78 | 75.2 | 76 | 76 | +2 (+2.70%) | 10,360 |
| 29 Aug 2000 | INR | 74.05 | 76.9 | 73.95 | 74 | 74 | -0.6 (-0.80%) | 12,463 |
| 28 Aug 2000 | INR | 74 | 75 | 74 | 74.6 | 74.6 | +0.6 (+0.81%) | 5,917 |
| 25 Aug 2000 | INR | 73.5 | 74.55 | 73.3 | 74 | 74 | -0.3 (-0.40%) | 9,372 |
| 24 Aug 2000 | INR | 75.8 | 75.8 | 73.6 | 74.3 | 74.3 | -0.2 (-0.27%) | 5,392 |
| 23 Aug 2000 | INR | 76 | 76.9 | 74.35 | 74.5 | 74.5 | -0.05 (-0.07%) | 17,625 |
