| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2000 | INR | 75 | 75.25 | 73.5 | 74.55 | 74.55 | -0.85 (-1.13%) | 10,440 |
| 21 Aug 2000 | INR | 76.45 | 76.45 | 72.6 | 75.4 | 75.4 | +1.4 (+1.89%) | 13,232 |
| 18 Aug 2000 | INR | 73 | 75 | 72.05 | 74 | 74 | +1.45 (+2.00%) | 16,111 |
| 17 Aug 2000 | INR | 73.5 | 74.95 | 72.4 | 72.55 | 72.55 | +1.05 (+1.47%) | 20,465 |
| 16 Aug 2000 | INR | 71 | 72.7 | 71 | 71.5 | 71.5 | +1.35 (+1.92%) | 6,558 |
| 14 Aug 2000 | INR | 69.9 | 70.45 | 68.5 | 70.15 | 70.15 | +0.65 (+0.94%) | 15,458 |
| 11 Aug 2000 | INR | 71 | 71.95 | 68 | 69.5 | 69.5 | -2.9 (-4.01%) | 29,497 |
| 10 Aug 2000 | INR | 74 | 76 | 72 | 72.4 | 72.4 | -1.3 (-1.76%) | 22,229 |
| 9 Aug 2000 | INR | 69 | 73.7 | 69 | 73.7 | 73.7 | +3.7 (+5.29%) | 14,914 |
| 8 Aug 2000 | INR | 71.25 | 72.85 | 67.1 | 70 | 70 | -0.7 (-0.99%) | 29,448 |
| 7 Aug 2000 | INR | 76.5 | 76.95 | 70.7 | 70.7 | 70.7 | -6.15 (-8.00%) | 23,493 |
| 4 Aug 2000 | INR | 82.05 | 82.05 | 76.4 | 76.85 | 76.85 | -6.2 (-7.47%) | 26,855 |
| 3 Aug 2000 | INR | 83.75 | 84.15 | 82 | 83.05 | 83.05 | -0.7 (-0.84%) | 7,295 |
| 2 Aug 2000 | INR | 85.15 | 85.15 | 83 | 83.75 | 83.75 | +0.35 (+0.42%) | 8,385 |
| 1 Aug 2000 | INR | 86 | 86.5 | 82.1 | 83.4 | 83.4 | -2.85 (-3.30%) | 26,453 |
| 31 Jul 2000 | INR | 87.9 | 89.4 | 86 | 86.25 | 86.25 | -0.75 (-0.86%) | 5,205 |
| 28 Jul 2000 | INR | 89.65 | 89.7 | 86.7 | 87 | 87 | -2.7 (-3.01%) | 9,174 |
| 27 Jul 2000 | INR | 90 | 90 | 86.35 | 89.7 | 89.7 | -1.45 (-1.59%) | 11,882 |
| 26 Jul 2000 | INR | 90.3 | 99 | 90.3 | 91.15 | 91.15 | -1.7 (-1.83%) | 10,514 |
| 25 Jul 2000 | INR | 90.15 | 93 | 89.5 | 92.85 | 92.85 | +1.7 (+1.87%) | 19,936 |
| 24 Jul 2000 | INR | 94 | 94 | 89.65 | 91.15 | 91.15 | -3.85 (-4.05%) | 15,662 |
| 21 Jul 2000 | INR | 97.5 | 97.5 | 95 | 95 | 95 | -2 (-2.06%) | 15,428 |
| 20 Jul 2000 | INR | 96.45 | 98.5 | 96.45 | 97 | 97 | -2 (-2.02%) | 4,355 |
| 19 Jul 2000 | INR | 99 | 99.65 | 98.3 | 99 | 99 | +0.05 (+0.05%) | 8,861 |
| 18 Jul 2000 | INR | 100.45 | 100.5 | 98.5 | 98.95 | 98.95 | -1.05 (-1.05%) | 17,424 |
| 17 Jul 2000 | INR | 100 | 101.4 | 98.5 | 100 | 100 | +0.4 (+0.40%) | 27,059 |
| 14 Jul 2000 | INR | 100 | 100 | 98.5 | 99.6 | 99.6 | -0.3 (-0.30%) | 9,224 |
| 13 Jul 2000 | INR | 103 | 103.7 | 99.25 | 99.9 | 99.9 | -2.35 (-2.30%) | 19,754 |
| 12 Jul 2000 | INR | 98.7 | 103.45 | 98.5 | 102.25 | 102.25 | +4.85 (+4.98%) | 45,362 |
| 11 Jul 2000 | INR | 97.1 | 99 | 97.05 | 97.4 | 97.4 | 0.0 (0.0%) | 14,220 |
