| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2000 | INR | 96.1 | 99 | 96 | 97.4 | 97.4 | +0.15 (+0.15%) | 4,773 |
| 7 Jul 2000 | INR | 97.1 | 97.8 | 96.2 | 97.25 | 97.25 | -0.25 (-0.26%) | 8,091 |
| 6 Jul 2000 | INR | 98 | 98.2 | 96.8 | 97.5 | 97.5 | 0.0 (0.0%) | 9,436 |
| 5 Jul 2000 | INR | 99.9 | 99.9 | 97 | 97.5 | 97.5 | +1.95 (+2.04%) | 17,324 |
| 4 Jul 2000 | INR | 97.5 | 98 | 95.5 | 95.55 | 95.55 | -0.95 (-0.98%) | 12,317 |
| 3 Jul 2000 | INR | 98.8 | 98.8 | 95.1 | 96.5 | 96.5 | +0.5 (+0.52%) | 7,305 |
| 30 Jun 2000 | INR | 97.25 | 97.95 | 96 | 96 | 96 | -1.5 (-1.54%) | 12,162 |
| 29 Jun 2000 | INR | 98.5 | 98.5 | 97.2 | 97.5 | 97.5 | -0.5 (-0.51%) | 4,421 |
| 28 Jun 2000 | INR | 98.4 | 99 | 97 | 98 | 98 | +2.85 (+3.00%) | 8,820 |
| 27 Jun 2000 | INR | 97 | 97 | 95.15 | 95.15 | 95.15 | -1.85 (-1.91%) | 28,337 |
| 26 Jun 2000 | INR | 97 | 97.85 | 95.05 | 97 | 97 | -1 (-1.02%) | 16,491 |
| 23 Jun 2000 | INR | 99.55 | 99.95 | 97.9 | 98 | 98 | -2 (-2%) | 18,803 |
| 22 Jun 2000 | INR | 100 | 100 | 99.1 | 100 | 100 | 0.0 (0.0%) | 12,253 |
| 21 Jun 2000 | INR | 104 | 106 | 99.65 | 100 | 100 | -2 (-1.96%) | 54,690 |
| 20 Jun 2000 | INR | 99.35 | 103.4 | 98.6 | 102 | 102 | +1.6 (+1.59%) | 30,156 |
| 19 Jun 2000 | INR | 99.85 | 101.5 | 99.55 | 100.4 | 100.4 | +0.8 (+0.80%) | 12,444 |
| 16 Jun 2000 | INR | 101 | 101.5 | 99 | 99.6 | 99.6 | -1.15 (-1.14%) | 15,708 |
| 15 Jun 2000 | INR | 100 | 103 | 100 | 100.75 | 100.75 | -0.65 (-0.64%) | 16,845 |
| 14 Jun 2000 | INR | 100.05 | 104.65 | 99.15 | 101.4 | 101.4 | +2.6 (+2.63%) | 37,568 |
| 13 Jun 2000 | INR | 100 | 100 | 95.5 | 98.8 | 98.8 | -1.2 (-1.20%) | 40,464 |
| 12 Jun 2000 | INR | 97.75 | 101.5 | 97.1 | 100 | 100 | +3.7 (+3.84%) | 38,449 |
| 9 Jun 2000 | INR | 95.05 | 101 | 95.05 | 96.3 | 96.3 | -2.7 (-2.73%) | 69,863 |
| 8 Jun 2000 | INR | 108.9 | 108.9 | 99 | 99 | 99 | -8.6 (-7.99%) | 39,909 |
| 7 Jun 2000 | INR | 107.45 | 108.7 | 104.25 | 107.6 | 107.6 | +2.6 (+2.48%) | 2,971 |
| 6 Jun 2000 | INR | 104.2 | 107.9 | 104.2 | 105 | 105 | -3 (-2.78%) | 9,335 |
| 5 Jun 2000 | INR | 111.8 | 111.8 | 108 | 108 | 108 | -1.2 (-1.10%) | 4,030 |
| 2 Jun 2000 | INR | 109 | 109.2 | 105 | 109.2 | 109.2 | +1.5 (+1.39%) | 4,924 |
| 1 Jun 2000 | INR | 118 | 118 | 106.7 | 107.7 | 107.7 | -4.3 (-3.84%) | 4,355 |
| 31 May 2000 | INR | 115 | 118.9 | 111.35 | 112 | 112 | +0.05 (+0.04%) | 12,849 |
| 30 May 2000 | INR | 118 | 120.65 | 111 | 111.95 | 111.95 | -0.95 (-0.84%) | 9,926 |
