| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2000 | INR | 132 | 133.5 | 131.05 | 131.05 | 131.05 | -0.85 (-0.64%) | 1,620 |
| 11 Apr 2000 | INR | 134.5 | 135 | 130.55 | 131.9 | 131.9 | -2.6 (-1.93%) | 4,115 |
| 10 Apr 2000 | INR | 132.05 | 136.5 | 132 | 134.5 | 134.5 | +1.5 (+1.13%) | 8,920 |
| 7 Apr 2000 | INR | 131.5 | 134.5 | 128.8 | 133 | 133 | +3.9 (+3.02%) | 13,939 |
| 6 Apr 2000 | INR | 134.5 | 134.5 | 126.1 | 129.1 | 129.1 | -1.05 (-0.81%) | 8,771 |
| 5 Apr 2000 | INR | 132 | 133.9 | 127.1 | 130.15 | 130.15 | -5.9 (-4.34%) | 12,193 |
| 4 Apr 2000 | INR | 140.7 | 140.7 | 130.1 | 136.05 | 136.05 | -3.95 (-2.82%) | 20,888 |
| 3 Apr 2000 | INR | 139 | 142.9 | 136.05 | 140 | 140 | +5.1 (+3.78%) | 7,848 |
| 31 Mar 2000 | INR | 132 | 135 | 131.5 | 134.9 | 134.9 | +2.6 (+1.97%) | 4,879 |
| 30 Mar 2000 | INR | 136.8 | 136.8 | 129 | 132.3 | 132.3 | +0.3 (+0.23%) | 2,810 |
| 29 Mar 2000 | INR | 133.5 | 133.5 | 130.1 | 132 | 132 | +4.5 (+3.53%) | 5,016 |
| 28 Mar 2000 | INR | 126.5 | 129.9 | 126.5 | 127.5 | 127.5 | +0.7 (+0.55%) | 11,533 |
| 27 Mar 2000 | INR | 124 | 130 | 124 | 126.8 | 126.8 | +5.6 (+4.62%) | 6,800 |
| 24 Mar 2000 | INR | 121.3 | 124.45 | 120 | 121.2 | 121.2 | -1.65 (-1.34%) | 16,766 |
| 23 Mar 2000 | INR | 127 | 131.4 | 121.5 | 122.85 | 122.85 | -3.8 (-3.00%) | 3,658 |
| 22 Mar 2000 | INR | 123 | 129 | 123 | 126.65 | 126.65 | +5.5 (+4.54%) | 5,899 |
| 21 Mar 2000 | INR | 115 | 125 | 115 | 121.15 | 121.15 | -8.55 (-6.59%) | 11,423 |
| 16 Mar 2000 | INR | 128 | 129.7 | 120.2 | 129.7 | 129.7 | +4.7 (+3.76%) | 8,925 |
| 15 Mar 2000 | INR | 117.1 | 125.8 | 117.1 | 125 | 125 | +8.55 (+7.34%) | 8,246 |
| 14 Mar 2000 | INR | 110.9 | 116.45 | 110 | 116.45 | 116.45 | +8.65 (+8.02%) | 7,998 |
| 13 Mar 2000 | INR | 110.95 | 112.7 | 105.1 | 107.8 | 107.8 | -1.75 (-1.60%) | 7,262 |
| 10 Mar 2000 | INR | 114.75 | 114.9 | 109.5 | 109.55 | 109.55 | -2.45 (-2.19%) | 15,670 |
| 9 Mar 2000 | INR | 115.7 | 115.7 | 109 | 112 | 112 | +2.5 (+2.28%) | 8,798 |
| 8 Mar 2000 | INR | 114 | 118.95 | 104.65 | 109.5 | 109.5 | -3 (-2.67%) | 24,105 |
| 7 Mar 2000 | INR | 121.05 | 124.5 | 112.5 | 112.5 | 112.5 | -8.55 (-7.06%) | 13,722 |
| 6 Mar 2000 | INR | 128.05 | 130 | 121.05 | 121.05 | 121.05 | -10.95 (-8.30%) | 13,954 |
| 3 Mar 2000 | INR | 134.05 | 135 | 129.5 | 132 | 132 | -8 (-5.71%) | 6,786 |
| 2 Mar 2000 | INR | 147 | 147 | 138 | 140 | 140 | -2.05 (-1.44%) | 9,474 |
| 1 Mar 2000 | INR | 138.5 | 144.9 | 138.5 | 142.05 | 142.05 | +2.85 (+2.05%) | 31,322 |
| 29 Feb 2000 | INR | 147 | 147.5 | 132.1 | 139.2 | 139.2 | -5.3 (-3.67%) | 12,226 |
