| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2000 | INR | 140 | 145 | 137 | 144.5 | 144.5 | +4.4 (+3.14%) | 5,602 |
| 25 Feb 2000 | INR | 150.5 | 150.5 | 139 | 140.1 | 140.1 | -8.9 (-5.97%) | 7,973 |
| 24 Feb 2000 | INR | 159 | 159 | 148.5 | 149 | 149 | +3.25 (+2.23%) | 5,807 |
| 23 Feb 2000 | INR | 158 | 160 | 145.75 | 145.75 | 145.75 | -6.4 (-4.21%) | 13,987 |
| 22 Feb 2000 | INR | 153.25 | 159 | 152.15 | 152.15 | 152.15 | -4.85 (-3.09%) | 17,199 |
| 21 Feb 2000 | INR | 152 | 157 | 150.65 | 157 | 157 | +4.5 (+2.95%) | 8,585 |
| 18 Feb 2000 | INR | 164 | 164 | 151 | 152.5 | 152.5 | -7.5 (-4.69%) | 54,729 |
| 17 Feb 2000 | INR | 170.1 | 170.1 | 158 | 160 | 160 | -7 (-4.19%) | 140,704 |
| 16 Feb 2000 | INR | 172 | 176.75 | 167 | 167 | 167 | -5 (-2.91%) | 9,843 |
| 15 Feb 2000 | INR | 175 | 182 | 168 | 172 | 172 | -8 (-4.44%) | 11,871 |
| 14 Feb 2000 | INR | 184.5 | 188 | 177.5 | 180 | 180 | -8 (-4.26%) | 4,132 |
| 11 Feb 2000 | INR | 191 | 191 | 186 | 188 | 188 | -1 (-0.53%) | 1,624 |
| 10 Feb 2000 | INR | 194.9 | 194.95 | 185.2 | 189 | 189 | -3.05 (-1.59%) | 3,791 |
| 9 Feb 2000 | INR | 191 | 194.5 | 188 | 192.05 | 192.05 | +8.05 (+4.38%) | 5,042 |
| 8 Feb 2000 | INR | 187 | 189.9 | 180 | 184 | 184 | -5 (-2.65%) | 9,029 |
| 7 Feb 2000 | INR | 186.1 | 193.75 | 186 | 189 | 189 | 0.0 (0.0%) | 5,409 |
| 4 Feb 2000 | INR | 193.25 | 195.2 | 189 | 189 | 189 | -4.25 (-2.20%) | 11,131 |
| 3 Feb 2000 | INR | 193.25 | 195.95 | 193.2 | 193.25 | 193.25 | +0.25 (+0.13%) | 4,619 |
| 2 Feb 2000 | INR | 196 | 200.95 | 193 | 193 | 193 | +4 (+2.12%) | 7,151 |
| 1 Feb 2000 | INR | 191.05 | 193.9 | 188.2 | 189 | 189 | -3.55 (-1.84%) | 11,510 |
| 31 Jan 2000 | INR | 198.9 | 198.9 | 192.55 | 192.55 | 192.55 | -6.4 (-3.22%) | 2,662 |
| 28 Jan 2000 | INR | 196.55 | 203.5 | 196.55 | 198.95 | 198.95 | -4.55 (-2.24%) | 5,697 |
| 27 Jan 2000 | INR | 210 | 210 | 200.15 | 203.5 | 203.5 | -0.5 (-0.25%) | 8,166 |
| 25 Jan 2000 | INR | 208.5 | 213.85 | 202.65 | 204 | 204 | -9.7 (-4.54%) | 6,955 |
| 24 Jan 2000 | INR | 215 | 217 | 213.6 | 213.7 | 213.7 | -3.3 (-1.52%) | 4,254 |
| 21 Jan 2000 | INR | 222.75 | 224.45 | 210 | 217 | 217 | -1.1 (-0.50%) | 7,062 |
| 20 Jan 2000 | INR | 221.8 | 223 | 218.1 | 218.1 | 218.1 | -7.2 (-3.20%) | 3,343 |
| 19 Jan 2000 | INR | 228.95 | 228.95 | 224 | 225.3 | 225.3 | +5.3 (+2.41%) | 6,688 |
| 18 Jan 2000 | INR | 225 | 225 | 219.05 | 220 | 220 | -8 (-3.51%) | 11,001 |
| 17 Jan 2000 | INR | 223.05 | 232 | 223.05 | 228 | 228 | -0.5 (-0.22%) | 1,647 |
