| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 1999 | INR | 221 | 221 | 219 | 219.9 | 219.9 | -1.35 (-0.61%) | 12,400 |
| 1 Dec 1999 | INR | 221 | 227 | 219 | 221.25 | 221.25 | +1.25 (+0.57%) | 48,000 |
| 30 Nov 1999 | INR | 215.05 | 223.8 | 215.05 | 220 | 220 | -1.05 (-0.48%) | 34,550 |
| 29 Nov 1999 | INR | 213.4 | 224 | 211 | 221.05 | 221.05 | +9.05 (+4.27%) | 59,700 |
| 26 Nov 1999 | INR | 204 | 212.95 | 204 | 212 | 212 | +5 (+2.42%) | 38,400 |
| 25 Nov 1999 | INR | 204.95 | 207.95 | 202.3 | 207 | 207 | +1.85 (+0.90%) | 18,750 |
| 24 Nov 1999 | INR | 202 | 210 | 200.4 | 205.15 | 205.15 | +6.9 (+3.48%) | 20,300 |
| 22 Nov 1999 | INR | 198.1 | 199.65 | 197.25 | 198.25 | 198.25 | -2.75 (-1.37%) | 13,500 |
| 19 Nov 1999 | INR | 200 | 201.85 | 196.1 | 201 | 201 | +2.3 (+1.16%) | 7,400 |
| 18 Nov 1999 | INR | 197.75 | 200.75 | 197.5 | 198.7 | 198.7 | -0.8 (-0.40%) | 4,200 |
| 17 Nov 1999 | INR | 203.9 | 204.9 | 197 | 199.5 | 199.5 | -1.5 (-0.75%) | 6,400 |
| 16 Nov 1999 | INR | 205 | 205 | 198 | 201 | 201 | -2 (-0.99%) | 21,500 |
| 15 Nov 1999 | INR | 203 | 204.65 | 200.2 | 203 | 203 | +0.05 (+0.02%) | 7,350 |
| 12 Nov 1999 | INR | 200 | 204.75 | 200 | 202.95 | 202.95 | -0.05 (-0.02%) | 9,900 |
| 11 Nov 1999 | INR | 213.5 | 213.5 | 203 | 203 | 203 | -11.4 (-5.32%) | 15,200 |
| 10 Nov 1999 | INR | 217 | 217 | 209 | 214.4 | 214.4 | +2.4 (+1.13%) | 26,600 |
| 9 Nov 1999 | INR | 197 | 212 | 197 | 212 | 212 | +13 (+6.53%) | 29,050 |
| 7 Nov 1999 | INR | 200 | 202 | 198.05 | 199 | 199 | +0.5 (+0.25%) | 8,300 |
| 5 Nov 1999 | INR | 203 | 203 | 194 | 198.5 | 198.5 | +1.9 (+0.97%) | 11,500 |
| 4 Nov 1999 | INR | 195.15 | 198 | 193 | 196.6 | 196.6 | -1.25 (-0.63%) | 5,400 |
| 3 Nov 1999 | INR | 203 | 203.45 | 192.55 | 197.85 | 197.85 | -4.55 (-2.25%) | 22,550 |
| 2 Nov 1999 | INR | 188.6 | 205 | 180 | 202.4 | 202.4 | +11.4 (+5.97%) | 46,100 |
| 1 Nov 1999 | INR | 194 | 194 | 190 | 191 | 191 | -2 (-1.04%) | 33,250 |
| 29 Oct 1999 | INR | 196.3 | 197.9 | 190.05 | 193 | 193 | -6.5 (-3.26%) | 52,300 |
| 28 Oct 1999 | INR | 204 | 204 | 199.4 | 199.5 | 199.5 | -2.5 (-1.24%) | 28,650 |
| 27 Oct 1999 | INR | 205 | 217.5 | 200 | 202 | 202 | -2.45 (-1.20%) | 37,500 |
| 26 Oct 1999 | INR | 201 | 204.45 | 199.5 | 204.45 | 204.45 | +2.45 (+1.21%) | 44,050 |
| 25 Oct 1999 | INR | 206.1 | 208 | 200 | 202 | 202 | -7 (-3.35%) | 29,450 |
| 23 Oct 1999 | INR | 207 | 209.95 | 206.05 | 209 | 209 | +1.05 (+0.50%) | 4,800 |
| 22 Oct 1999 | INR | 207.75 | 208.95 | 203 | 207.95 | 207.95 | -2.5 (-1.19%) | 35,850 |
