| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 1999 | INR | 224 | 224.95 | 209.5 | 210.45 | 210.45 | -9.65 (-4.38%) | 33,500 |
| 20 Oct 1999 | INR | 218 | 225 | 218 | 220.1 | 220.1 | +9.55 (+4.54%) | 48,050 |
| 18 Oct 1999 | INR | 211.15 | 218 | 206.2 | 210.55 | 210.55 | -0.45 (-0.21%) | 111,700 |
| 15 Oct 1999 | INR | 228.5 | 228.5 | 209 | 211 | 211 | -17.5 (-7.66%) | 51,250 |
| 14 Oct 1999 | INR | 230 | 232.8 | 220.2 | 228.5 | 228.5 | +12.95 (+6.01%) | 206,550 |
| 13 Oct 1999 | INR | 200 | 215.55 | 197.5 | 215.55 | 215.55 | +16.05 (+8.05%) | 105,600 |
| 12 Oct 1999 | INR | 195 | 200 | 195 | 199.5 | 199.5 | -0.25 (-0.13%) | 90,500 |
| 11 Oct 1999 | INR | 196.95 | 204 | 194 | 199.75 | 199.75 | +2.75 (+1.40%) | 77,400 |
| 8 Oct 1999 | INR | 201 | 204 | 195 | 197 | 197 | -3 (-1.50%) | 82,350 |
| 7 Oct 1999 | INR | 197 | 201.95 | 197 | 200 | 200 | +5 (+2.56%) | 91,650 |
| 6 Oct 1999 | INR | 196 | 198.95 | 195 | 195 | 195 | +1 (+0.52%) | 70,450 |
| 5 Oct 1999 | INR | 189.05 | 194 | 187.75 | 194 | 194 | +2.4 (+1.25%) | 105,500 |
| 4 Oct 1999 | INR | 198 | 200 | 190 | 191.6 | 191.6 | -9.4 (-4.68%) | 101,150 |
| 1 Oct 1999 | INR | 199 | 204 | 197.75 | 201 | 201 | -3.2 (-1.57%) | 78,600 |
| 30 Sep 1999 | INR | 210 | 221.6 | 203.6 | 204.2 | 204.2 | -0.8 (-0.39%) | 181,950 |
| 29 Sep 1999 | INR | 198.9 | 209.25 | 195 | 205 | 205 | +11.75 (+6.08%) | 162,450 |
| 28 Sep 1999 | INR | 195.1 | 198.75 | 192 | 193.25 | 193.25 | -5 (-2.52%) | 65,650 |
| 27 Sep 1999 | INR | 189 | 206.1 | 189 | 198.25 | 198.25 | -0.75 (-0.38%) | 82,300 |
| 24 Sep 1999 | INR | 209 | 210 | 198.5 | 199 | 199 | -7.55 (-3.66%) | 99,450 |
| 23 Sep 1999 | INR | 193 | 206.55 | 189.1 | 206.55 | 206.55 | +14.6 (+7.61%) | 84,300 |
| 22 Sep 1999 | INR | 190 | 193.8 | 188.25 | 191.95 | 191.95 | +5.95 (+3.20%) | 48,500 |
| 21 Sep 1999 | INR | 187.5 | 190 | 181 | 186 | 186 | -3.5 (-1.85%) | 62,100 |
| 20 Sep 1999 | INR | 190.5 | 191.7 | 188 | 189.5 | 189.5 | +0.25 (+0.13%) | 38,800 |
| 17 Sep 1999 | INR | 192.05 | 192.4 | 188.25 | 189.25 | 189.25 | -5 (-2.57%) | 55,000 |
| 16 Sep 1999 | INR | 198 | 198 | 192 | 194.25 | 194.25 | -2.75 (-1.40%) | 17,550 |
| 15 Sep 1999 | INR | 198 | 198.95 | 196 | 197 | 197 | +3.3 (+1.70%) | 35,700 |
| 14 Sep 1999 | INR | 197.55 | 200 | 192 | 193.7 | 193.7 | -5.75 (-2.88%) | 94,100 |
| 10 Sep 1999 | INR | 201.75 | 201.9 | 197 | 199.45 | 199.45 | -1.9 (-0.94%) | 37,600 |
| 9 Sep 1999 | INR | 202.9 | 202.9 | 199 | 201.35 | 201.35 | -0.65 (-0.32%) | 29,650 |
| 8 Sep 1999 | INR | 204 | 205.9 | 199.15 | 202 | 202 | +2 (+1%) | 87,900 |
