| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 1999 | INR | 195 | 197.9 | 194.55 | 196 | 196 | +1 (+0.51%) | 8,850 |
| 14 Jun 1999 | INR | 195 | 195 | 187.1 | 195 | 195 | -7 (-3.47%) | 13,450 |
| 11 Jun 1999 | INR | 202 | 202.4 | 199 | 202 | 202 | -1 (-0.49%) | 23,500 |
| 10 Jun 1999 | INR | 205.95 | 205.95 | 203 | 203 | 203 | -0.4 (-0.20%) | 18,400 |
| 9 Jun 1999 | INR | 209.45 | 209.6 | 202 | 203.4 | 203.4 | +3.85 (+1.93%) | 110,400 |
| 8 Jun 1999 | INR | 209 | 209 | 198 | 199.55 | 199.55 | -1.95 (-0.97%) | 23,100 |
| 7 Jun 1999 | INR | 200 | 202 | 194.2 | 201.5 | 201.5 | +1.5 (+0.75%) | 22,000 |
| 4 Jun 1999 | INR | 205.95 | 205.95 | 197 | 200 | 200 | +5.4 (+2.77%) | 23,450 |
| 3 Jun 1999 | INR | 202 | 203.6 | 194.6 | 194.6 | 194.6 | -7 (-3.47%) | 7,100 |
| 2 Jun 1999 | INR | 200 | 202.7 | 199.1 | 201.6 | 201.6 | +4.7 (+2.39%) | 3,000 |
| 1 Jun 1999 | INR | 198.55 | 202 | 196.2 | 196.9 | 196.9 | -5 (-2.48%) | 4,500 |
| 31 May 1999 | INR | 201 | 201.9 | 198.15 | 201.9 | 201.9 | +5 (+2.54%) | 1,600 |
| 28 May 1999 | INR | 191.15 | 200 | 191.15 | 196.9 | 196.9 | -7 (-3.43%) | 2,650 |
| 27 May 1999 | INR | 205.5 | 208.5 | 203.9 | 203.9 | 203.9 | -1.6 (-0.78%) | 1,650 |
| 26 May 1999 | INR | 215 | 215 | 203 | 205.5 | 205.5 | -1.5 (-0.72%) | 4,200 |
| 25 May 1999 | INR | 206 | 211.8 | 204 | 207 | 207 | -1 (-0.48%) | 12,450 |
| 24 May 1999 | INR | 210 | 210 | 206.15 | 208 | 208 | -2.1 (-1.00%) | 3,450 |
| 21 May 1999 | INR | 213.65 | 213.65 | 210 | 210.1 | 210.1 | -3.6 (-1.68%) | 4,450 |
| 20 May 1999 | INR | 223 | 224 | 212 | 213.7 | 213.7 | -1.3 (-0.60%) | 19,750 |
| 19 May 1999 | INR | 215 | 221 | 212.55 | 215 | 215 | +4.55 (+2.16%) | 32,500 |
| 18 May 1999 | INR | 204 | 211.8 | 203.25 | 210.45 | 210.45 | +4.5 (+2.18%) | 5,700 |
| 17 May 1999 | INR | 205.9 | 209.8 | 201.1 | 205.95 | 205.95 | +2.2 (+1.08%) | 6,050 |
| 14 May 1999 | INR | 206.95 | 207 | 203 | 203.75 | 203.75 | +0.75 (+0.37%) | 3,800 |
| 13 May 1999 | INR | 203.55 | 205 | 200.8 | 203 | 203 | -2 (-0.98%) | 1,700 |
| 12 May 1999 | INR | 208 | 212 | 202 | 205 | 205 | +3 (+1.49%) | 7,050 |
| 11 May 1999 | INR | 204 | 205 | 202 | 202 | 202 | 0.0 (0.0%) | 5,400 |
| 10 May 1999 | INR | 202 | 205 | 200.3 | 202 | 202 | -0.25 (-0.12%) | 1,550 |
| 7 May 1999 | INR | 206 | 212 | 199 | 202.25 | 202.25 | -2.75 (-1.34%) | 117,100 |
| 6 May 1999 | INR | 200.9 | 205.2 | 200 | 205 | 205 | +6.75 (+3.40%) | 5,600 |
| 5 May 1999 | INR | 201 | 202 | 197 | 198.25 | 198.25 | -7.25 (-3.53%) | 2,550 |
